What was the price of Nervos Network (CKB) yesterday in OMR (Omani Rial)?
Yesterday the price of Nervos Network (CKB) was
OMR 0.001570 and yesterday's average price was OMR 0.001531, with a minimum price of
OMR 0.001495 and a maximum of
OMR 0.001570 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.001570 | OMR 74,438,231 | 47,408,457,717 CKB |
13:00 | OMR 0.001559 | OMR 73,908,791 | 47,408,242,574 CKB |
12:00 | OMR 0.001559 | OMR 73,903,507 | 47,407,803,583 CKB |
11:00 | OMR 0.001559 | OMR 73,916,689 | 47,407,599,232 CKB |
10:00 | OMR 0.001552 | OMR 73,563,341 | 47,407,368,240 CKB |
09:00 | OMR 0.001556 | OMR 73,748,680 | 47,407,165,408 CKB |
08:00 | OMR 0.001556 | OMR 73,774,811 | 47,406,964,856 CKB |
07:00 | OMR 0.001556 | OMR 73,779,475 | 47,406,730,103 CKB |
06:00 | OMR 0.001556 | OMR 73,757,308 | 47,406,263,578 CKB |
05:00 | OMR 0.001545 | OMR 73,242,813 | 47,405,830,271 CKB |
04:00 | OMR 0.001536 | OMR 72,795,408 | 47,405,627,384 CKB |
03:00 | OMR 0.001536 | OMR 72,835,176 | 47,405,402,340 CKB |
02:00 | OMR 0.001522 | OMR 72,172,075 | 47,405,195,940 CKB |
01:00 | OMR 0.001519 | OMR 72,016,501 | 47,404,975,083 CKB |
00:00 | OMR 0.001495 | OMR 70,867,200 | 47,404,538,995 CKB |
23:00 | OMR 0.001499 | OMR 71,054,716 | 47,404,329,708 CKB |
22:00 | OMR 0.001503 | OMR 71,258,184 | 47,404,124,532 CKB |
21:00 | OMR 0.001504 | OMR 71,298,683 | 47,403,923,463 CKB |
20:00 | OMR 0.001498 | OMR 71,027,722 | 47,403,439,367 CKB |
19:00 | OMR 0.001495 | OMR 70,887,296 | 47,403,243,952 CKB |
18:00 | OMR 0.001508 | OMR 71,467,436 | 47,403,044,096 CKB |
17:00 | OMR 0.001508 | OMR 71,470,272 | 47,402,839,798 CKB |
16:00 | OMR 0.001527 | OMR 72,374,102 | 47,402,642,162 CKB |
15:00 | OMR 0.001537 | OMR 72,843,548 | 47,402,198,443 CKB |
What was the marketcap of Nervos Network (CKB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Nervos Network (CKB) was
OMR 74,438,231 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was
OMR 70,867,200 and the maximum value was
OMR 74,438,231What is the price of Nervos Network (CKB) today in OMR?