Fear and greed index: 62/100 (Greed)

Yesterday's Nervos Network (CKB) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nervos Network (CKB) yesterday in OMR (Omani Rial)?

Yesterday the price of Nervos Network (CKB) was OMR 0.001570 and yesterday's average price was OMR 0.001531, with a minimum price of OMR 0.001495 and a maximum of OMR 0.001570 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00OMR 0.001570OMR 74,438,23147,408,457,717 CKB
  13:00OMR 0.001559OMR 73,908,79147,408,242,574 CKB
  12:00OMR 0.001559OMR 73,903,50747,407,803,583 CKB
  11:00OMR 0.001559OMR 73,916,68947,407,599,232 CKB
  10:00OMR 0.001552OMR 73,563,34147,407,368,240 CKB
  09:00OMR 0.001556OMR 73,748,68047,407,165,408 CKB
  08:00OMR 0.001556OMR 73,774,81147,406,964,856 CKB
  07:00OMR 0.001556OMR 73,779,47547,406,730,103 CKB
  06:00OMR 0.001556OMR 73,757,30847,406,263,578 CKB
  05:00OMR 0.001545OMR 73,242,81347,405,830,271 CKB
  04:00OMR 0.001536OMR 72,795,40847,405,627,384 CKB
  03:00OMR 0.001536OMR 72,835,17647,405,402,340 CKB
  02:00OMR 0.001522OMR 72,172,07547,405,195,940 CKB
  01:00OMR 0.001519OMR 72,016,50147,404,975,083 CKB
  00:00OMR 0.001495OMR 70,867,20047,404,538,995 CKB
  23:00OMR 0.001499OMR 71,054,71647,404,329,708 CKB
  22:00OMR 0.001503OMR 71,258,18447,404,124,532 CKB
  21:00OMR 0.001504OMR 71,298,68347,403,923,463 CKB
  20:00OMR 0.001498OMR 71,027,72247,403,439,367 CKB
  19:00OMR 0.001495OMR 70,887,29647,403,243,952 CKB
  18:00OMR 0.001508OMR 71,467,43647,403,044,096 CKB
  17:00OMR 0.001508OMR 71,470,27247,402,839,798 CKB
  16:00OMR 0.001527OMR 72,374,10247,402,642,162 CKB
  15:00OMR 0.001537OMR 72,843,54847,402,198,443 CKB

What was the marketcap of Nervos Network (CKB) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nervos Network (CKB) was OMR 74,438,231 with a supply of 47,415,081,894. Yesterday's lowest marketcap value was OMR 70,867,200 and the maximum value was OMR 74,438,231

What is the price of Nervos Network (CKB) today in OMR?