Fear and greed index: 74/100 (Greed)

Yesterday's Nervos Network (CKB) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in OMR (Omani Rial)?

Yesterday the price of Nervos Network (CKB) was OMR 0.001981 and yesterday's average price was OMR 0.001946, with a minimum price of OMR 0.001921 and a maximum of OMR 0.001981 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.001981	OMR 93,673,490	47,275,671,254 CKB
05:00	OMR 0.001961	OMR 92,728,664	47,275,295,655 CKB
04:00	OMR 0.001937	OMR 91,559,145	47,275,080,954 CKB
03:00	OMR 0.001954	OMR 92,355,814	47,274,892,237 CKB
02:00	OMR 0.001949	OMR 92,156,694	47,274,483,789 CKB
01:00	OMR 0.001935	OMR 91,487,143	47,274,275,352 CKB
00:00	OMR 0.001930	OMR 91,248,762	47,274,012,356 CKB
23:00	OMR 0.001928	OMR 91,154,431	47,273,788,189 CKB
22:00	OMR 0.001935	OMR 91,475,507	47,273,569,472 CKB
21:00	OMR 0.001943	OMR 91,835,653	47,272,975,648 CKB
20:00	OMR 0.001934	OMR 91,447,197	47,272,777,498 CKB
19:00	OMR 0.001921	OMR 90,828,162	47,272,557,967 CKB
18:00	OMR 0.001942	OMR 91,811,325	47,272,348,913 CKB
17:00	OMR 0.001951	OMR 92,208,482	47,272,348,913 CKB
16:00	OMR 0.001944	OMR 91,896,515	47,271,929,679 CKB
15:00	OMR 0.001950	OMR 92,198,442	47,271,473,864 CKB
14:00	OMR 0.001933	OMR 91,386,144	47,271,251,299 CKB
13:00	OMR 0.001937	OMR 91,574,543	47,271,055,225 CKB
12:00	OMR 0.001952	OMR 92,280,851	47,270,847,418 CKB
11:00	OMR 0.001951	OMR 92,203,521	47,270,628,423 CKB
10:00	OMR 0.001949	OMR 92,113,496	47,269,981,550 CKB
09:00	OMR 0.001948	OMR 92,058,066	47,269,775,676 CKB
08:00	OMR 0.001960	OMR 92,654,715	47,269,550,755 CKB
07:00	OMR 0.001969	OMR 93,078,098	47,269,340,708 CKB

What was the marketcap of Nervos Network (CKB) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nervos Network (CKB) was OMR 93,673,490 with a supply of 47,282,171,831. Yesterday's lowest marketcap value was OMR 90,828,162 and the maximum value was OMR 93,673,490

What is the price of Nervos Network (CKB) today in OMR?