Fear and greed index: 68/100 (Greed)

Yesterday's Nervos Network (CKB) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in OMR (Omani Rial)?

Yesterday the price of Nervos Network (CKB) was OMR 0.001280 and yesterday's average price was OMR 0.001273, with a minimum price of OMR 0.001245 and a maximum of OMR 0.001290 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.001280	OMR 60,833,078	47,542,775,580 CKB
02:00	OMR 0.001283	OMR 60,976,894	47,542,543,400 CKB
01:00	OMR 0.001276	OMR 60,650,423	47,542,220,771 CKB
00:00	OMR 0.001277	OMR 60,700,891	47,541,805,884 CKB
23:00	OMR 0.001280	OMR 60,844,564	47,541,592,048 CKB
22:00	OMR 0.001273	OMR 60,535,761	47,541,386,858 CKB
21:00	OMR 0.001263	OMR 60,023,878	47,541,166,106 CKB
20:00	OMR 0.001255	OMR 59,683,699	47,540,961,721 CKB
19:00	OMR 0.001245	OMR 59,194,265	47,540,427,716 CKB
18:00	OMR 0.001261	OMR 59,948,169	47,540,204,593 CKB
17:00	OMR 0.001276	OMR 60,646,089	47,539,971,801 CKB
16:00	OMR 0.001290	OMR 61,324,638	47,539,725,268 CKB
15:00	OMR 0.001269	OMR 60,333,701	47,539,426,569 CKB
14:00	OMR 0.001272	OMR 60,475,733	47,539,203,534 CKB
13:00	OMR 0.001266	OMR 60,172,869	47,538,999,391 CKB
12:00	OMR 0.001268	OMR 60,279,821	47,538,560,303 CKB
11:00	OMR 0.001265	OMR 60,155,795	47,538,091,345 CKB
10:00	OMR 0.001274	OMR 60,584,552	47,537,879,321 CKB
09:00	OMR 0.001281	OMR 60,872,773	47,537,672,366 CKB
08:00	OMR 0.001269	OMR 60,306,873	47,537,463,535 CKB
07:00	OMR 0.001279	OMR 60,793,870	47,537,245,157 CKB
06:00	OMR 0.001279	OMR 60,809,645	47,537,025,804 CKB
05:00	OMR 0.001284	OMR 61,019,239	47,536,588,174 CKB
04:00	OMR 0.001279	OMR 60,818,080	47,536,381,840 CKB

What was the marketcap of Nervos Network (CKB) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nervos Network (CKB) was OMR 60,833,078 with a supply of 47,549,247,035. Yesterday's lowest marketcap value was OMR 59,194,265 and the maximum value was OMR 61,324,638

What is the price of Nervos Network (CKB) today in OMR?