Fear and greed index: 23/100 (Extreme Fear)

Today's Nervos Network (CKB) Price in BRL (Brazilian Real)

1 USD = 5.84 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in BRL (Brazilian Real)?

The current price of Nervos Network (CKB) is BRL 0.02154 and the average price in the last 24 hours was BRL 0.02373, with a minimum price of BRL 0.02154 and a maximum of BRL 0.02621 (17.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.02154	BRL 1,012,544,234	47,004,372,702 CKB
04:00	BRL 0.02159	BRL 1,014,940,684	47,004,126,367 CKB
03:00	BRL 0.02220	BRL 1,043,273,931	47,003,887,246 CKB
02:00	BRL 0.02241	BRL 1,053,326,606	47,003,625,448 CKB
01:00	BRL 0.02225	BRL 1,045,986,803	47,003,376,918 CKB
00:00	BRL 0.02228	BRL 1,047,008,432	47,002,928,773 CKB
23:00	BRL 0.02209	BRL 1,038,520,344	47,002,737,246 CKB
22:00	BRL 0.02217	BRL 1,041,901,750	47,002,490,916 CKB
21:00	BRL 0.02228	BRL 1,047,263,152	47,002,260,278 CKB
20:00	BRL 0.02250	BRL 1,057,507,976	47,002,019,482 CKB
19:00	BRL 0.02241	BRL 1,053,222,086	47,001,575,413 CKB
18:00	BRL 0.02303	BRL 1,082,626,721	47,001,000,966 CKB
17:00	BRL 0.02351	BRL 1,104,942,156	47,000,768,413 CKB
16:00	BRL 0.02403	BRL 1,129,362,881	47,000,501,459 CKB
15:00	BRL 0.02400	BRL 1,127,833,722	47,000,291,096 CKB
14:00	BRL 0.02349	BRL 1,104,212,627	47,000,061,304 CKB
13:00	BRL 0.02553	BRL 1,199,948,874	46,999,508,564 CKB
12:00	BRL 0.02589	BRL 1,216,716,722	46,999,508,564 CKB
11:00	BRL 0.02589	BRL 1,216,709,706	46,999,038,400 CKB
10:00	BRL 0.02605	BRL 1,224,443,756	46,998,799,503 CKB
09:00	BRL 0.02607	BRL 1,225,146,392	46,998,536,794 CKB
08:00	BRL 0.02599	BRL 1,221,417,722	46,998,329,936 CKB
07:00	BRL 0.02602	BRL 1,222,682,848	46,998,117,851 CKB
06:00	BRL 0.02621	BRL 1,231,674,552	46,997,669,560 CKB

What is the marketcap of Nervos Network (CKB) today in BRL (Brazilian Real)?

The current marketcap of Nervos Network (CKB) is BRL 1,012,544,234 with a supply of 47,004,372,702. In the last 24 hours, the lowest marketcap value was BRL 1,012,544,234 and the maximum value was BRL 1,231,674,552

What was the price of Nervos Network (CKB) yesterday in BRL?