Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in BRL (Brazilian Real)?

The current price of Nervos Network (CKB) is BRL 0.02230 and the average price in the last 24 hours was BRL 0.02240, with a minimum price of BRL 0.02214 and a maximum of BRL 0.02267 (2.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.02226	BRL 1,055,632,996	47,413,735,186 CKB
10:00	BRL 0.02214	BRL 1,049,769,448	47,413,553,369 CKB
09:00	BRL 0.02228	BRL 1,056,233,888	47,413,156,687 CKB
08:00	BRL 0.02225	BRL 1,054,899,380	47,413,156,687 CKB
07:00	BRL 0.02227	BRL 1,055,869,412	47,412,728,527 CKB
06:00	BRL 0.02231	BRL 1,058,001,610	47,412,499,903 CKB
05:00	BRL 0.02251	BRL 1,067,252,516	47,412,274,088 CKB
04:00	BRL 0.02239	BRL 1,061,766,404	47,412,075,236 CKB
03:00	BRL 0.02243	BRL 1,063,312,985	47,411,640,241 CKB
02:00	BRL 0.02252	BRL 1,067,516,242	47,411,427,072 CKB
01:00	BRL 0.02248	BRL 1,065,932,092	47,411,192,297 CKB
00:00	BRL 0.02245	BRL 1,064,571,613	47,410,977,687 CKB
23:00	BRL 0.02248	BRL 1,065,577,052	47,410,714,094 CKB
22:00	BRL 0.02254	BRL 1,068,806,286	47,410,327,341 CKB
21:00	BRL 0.02251	BRL 1,067,297,180	47,410,125,944 CKB
20:00	BRL 0.02248	BRL 1,065,669,405	47,409,930,536 CKB
19:00	BRL 0.02238	BRL 1,061,236,515	47,409,761,552 CKB
18:00	BRL 0.02229	BRL 1,056,984,774	47,409,550,893 CKB
17:00	BRL 0.02216	BRL 1,050,421,170	47,409,130,353 CKB
16:00	BRL 0.02235	BRL 1,059,547,757	47,408,917,047 CKB
15:00	BRL 0.02243	BRL 1,063,151,636	47,408,686,402 CKB
14:00	BRL 0.02267	BRL 1,074,953,593	47,408,457,717 CKB
13:00	BRL 0.02251	BRL 1,067,308,017	47,408,242,574 CKB
12:00	BRL 0.02251	BRL 1,067,231,710	47,407,803,583 CKB

What is the marketcap of Nervos Network (CKB) today in BRL (Brazilian Real)?

The current marketcap of Nervos Network (CKB) is BRL 1,057,091,577 with a supply of 47,413,735,186. In the last 24 hours, the lowest marketcap value was BRL 1,049,769,448 and the maximum value was BRL 1,074,953,593

What was the price of Nervos Network (CKB) yesterday in BRL?