Fear and greed index: 50/100 (Neutral)

Today's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current price of Nervos Network (CKB) is JPY 0.9849 and the average price in the last 24 hours was JPY 1.00, with a minimum price of JPY 0.9823 and a maximum of JPY 1.02 (3.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 0.9823	JPY 45,902,195,988	46,727,784,715 CKB
19:00	JPY 0.9852	JPY 46,035,384,930	46,727,494,916 CKB
18:00	JPY 0.9924	JPY 46,372,855,914	46,727,302,332 CKB
17:00	JPY 0.9924	JPY 46,370,583,199	46,727,088,526 CKB
16:00	JPY 0.9920	JPY 46,352,508,966	46,726,716,841 CKB
15:00	JPY 1.01	JPY 47,166,852,222	46,726,404,863 CKB
14:00	JPY 1.01	JPY 47,393,621,809	46,726,205,316 CKB
13:00	JPY 1.00	JPY 46,753,011,958	46,725,797,429 CKB
12:00	JPY 1.01	JPY 47,169,643,851	46,725,614,912 CKB
11:00	JPY 1.01	JPY 47,210,906,076	46,725,423,370 CKB
10:00	JPY 1.01	JPY 47,251,094,195	46,725,234,212 CKB
09:00	JPY 1.02	JPY 47,438,438,958	46,724,881,236 CKB
08:00	JPY 1.02	JPY 47,464,209,430	46,724,479,642 CKB
07:00	JPY 1.00	JPY 46,868,945,196	46,724,281,780 CKB
06:00	JPY 0.9980	JPY 46,631,218,388	46,724,078,381 CKB
05:00	JPY 0.9980	JPY 46,631,812,692	46,723,632,729 CKB
04:00	JPY 0.9983	JPY 46,643,737,130	46,723,443,966 CKB
03:00	JPY 0.9972	JPY 46,592,997,845	46,723,217,835 CKB
02:00	JPY 1.00	JPY 46,846,843,851	46,723,029,143 CKB
01:00	JPY 1.01	JPY 47,407,123,294	46,722,657,596 CKB
00:00	JPY 1.01	JPY 47,376,462,693	46,722,472,400 CKB
23:00	JPY 1.01	JPY 47,390,258,866	46,722,278,550 CKB
22:00	JPY 1.01	JPY 47,422,182,717	46,722,040,148 CKB
21:00	JPY 1.01	JPY 47,232,822,308	46,721,620,934 CKB

What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current marketcap of Nervos Network (CKB) is JPY 46,023,524,386 with a supply of 46,727,978,358. In the last 24 hours, the lowest marketcap value was JPY 45,902,195,988 and the maximum value was JPY 47,464,209,430

What was the price of Nervos Network (CKB) yesterday in JPY?