Fear and greed index: 77/100 (Extreme Greed)

Today's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current price of Nervos Network (CKB) is JPY 1.70 and the average price in the last 24 hours was JPY 1.78, with a minimum price of JPY 1.69 and a maximum of JPY 1.81 (6.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 1.69	JPY 78,727,236,464	46,479,785,003 CKB
05:00	JPY 1.73	JPY 80,417,020,699	46,479,566,119 CKB
04:00	JPY 1.74	JPY 80,780,702,797	46,479,268,380 CKB
03:00	JPY 1.78	JPY 82,912,320,225	46,479,064,544 CKB
02:00	JPY 1.79	JPY 83,323,756,907	46,478,608,012 CKB
01:00	JPY 1.81	JPY 84,046,586,604	46,478,393,751 CKB
00:00	JPY 1.80	JPY 83,765,505,404	46,478,188,318 CKB
23:00	JPY 1.80	JPY 83,481,402,820	46,477,849,878 CKB
22:00	JPY 1.81	JPY 83,951,631,552	46,477,643,776 CKB
21:00	JPY 1.81	JPY 84,185,915,916	46,477,277,255 CKB
20:00	JPY 1.79	JPY 82,987,699,804	46,477,037,143 CKB
19:00	JPY 1.77	JPY 82,384,830,216	46,476,791,447 CKB
18:00	JPY 1.77	JPY 82,338,504,519	46,476,400,504 CKB
17:00	JPY 1.79	JPY 83,098,873,132	46,476,178,140 CKB
16:00	JPY 1.78	JPY 82,710,323,648	46,475,868,054 CKB
15:00	JPY 1.79	JPY 83,209,280,605	46,475,671,545 CKB
14:00	JPY 1.78	JPY 82,530,286,835	46,475,351,517 CKB
13:00	JPY 1.78	JPY 82,664,529,564	46,475,155,701 CKB
12:00	JPY 1.78	JPY 82,597,339,677	46,474,804,590 CKB
11:00	JPY 1.78	JPY 82,762,434,744	46,474,478,622 CKB
10:00	JPY 1.77	JPY 82,255,146,205	46,474,294,307 CKB
09:00	JPY 1.78	JPY 82,593,545,876	46,474,064,737 CKB
08:00	JPY 1.77	JPY 82,099,525,329	46,473,741,061 CKB
07:00	JPY 1.77	JPY 82,166,925,393	46,473,410,606 CKB

What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current marketcap of Nervos Network (CKB) is JPY 79,107,395,769 with a supply of 46,480,004,435. In the last 24 hours, the lowest marketcap value was JPY 78,727,236,464 and the maximum value was JPY 84,185,915,916

What was the price of Nervos Network (CKB) yesterday in JPY?