Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current price of Nervos Network (CKB) is JPY 0.5784 and the average price in the last 24 hours was JPY 0.5846, with a minimum price of JPY 0.5772 and a maximum of JPY 0.5907 (2.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.5802	JPY 27,508,131,808	47,412,728,527 CKB
06:00	JPY 0.5814	JPY 27,563,681,093	47,412,499,903 CKB
05:00	JPY 0.5864	JPY 27,804,691,131	47,412,274,088 CKB
04:00	JPY 0.5834	JPY 27,661,763,717	47,412,075,236 CKB
03:00	JPY 0.5843	JPY 27,702,056,149	47,411,640,241 CKB
02:00	JPY 0.5866	JPY 27,811,561,894	47,411,427,072 CKB
01:00	JPY 0.5857	JPY 27,770,290,676	47,411,192,297 CKB
00:00	JPY 0.5850	JPY 27,734,846,686	47,410,977,687 CKB
23:00	JPY 0.5855	JPY 27,761,040,960	47,410,714,094 CKB
22:00	JPY 0.5873	JPY 27,845,170,861	47,410,327,341 CKB
21:00	JPY 0.5865	JPY 27,805,854,752	47,410,125,944 CKB
20:00	JPY 0.5856	JPY 27,763,447,002	47,409,930,536 CKB
19:00	JPY 0.5832	JPY 27,647,958,746	47,409,761,552 CKB
18:00	JPY 0.5808	JPY 27,537,189,865	47,409,550,893 CKB
17:00	JPY 0.5772	JPY 27,366,191,000	47,409,130,353 CKB
16:00	JPY 0.5823	JPY 27,603,962,226	47,408,917,047 CKB
15:00	JPY 0.5842	JPY 27,697,852,602	47,408,686,402 CKB
14:00	JPY 0.5907	JPY 28,005,324,143	47,408,457,717 CKB
13:00	JPY 0.5865	JPY 27,806,137,074	47,408,242,574 CKB
12:00	JPY 0.5865	JPY 27,804,149,084	47,407,803,583 CKB
11:00	JPY 0.5866	JPY 27,809,108,485	47,407,599,232 CKB
10:00	JPY 0.5838	JPY 27,676,171,140	47,407,368,240 CKB
09:00	JPY 0.5853	JPY 27,745,899,557	47,407,165,408 CKB
08:00	JPY 0.5855	JPY 27,755,730,866	47,406,964,856 CKB

What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current marketcap of Nervos Network (CKB) is JPY 27,421,584,711 with a supply of 47,412,969,638. In the last 24 hours, the lowest marketcap value was JPY 27,366,191,000 and the maximum value was JPY 28,005,324,143

What was the price of Nervos Network (CKB) yesterday in JPY?