Fear and greed index: 74/100 (Greed)

Today's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current price of Nervos Network (CKB) is JPY 0.7444 and the average price in the last 24 hours was JPY 0.7528, with a minimum price of JPY 0.7208 and a maximum of JPY 0.7796 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.7495	JPY 35,435,138,979	47,281,016,692 CKB
01:00	JPY 0.7540	JPY 35,649,379,788	47,280,801,568 CKB
00:00	JPY 0.7693	JPY 36,373,606,352	47,280,367,014 CKB
23:00	JPY 0.7572	JPY 35,801,950,348	47,280,143,455 CKB
22:00	JPY 0.7453	JPY 35,240,015,315	47,279,913,104 CKB
21:00	JPY 0.7426	JPY 35,108,344,365	47,279,701,077 CKB
20:00	JPY 0.7208	JPY 34,080,154,699	47,279,445,200 CKB
19:00	JPY 0.7414	JPY 35,052,911,577	47,279,193,908 CKB
18:00	JPY 0.7505	JPY 35,484,278,522	47,278,782,809 CKB
17:00	JPY 0.7768	JPY 36,724,642,369	47,278,575,336 CKB
16:00	JPY 0.7796	JPY 36,857,279,853	47,278,399,078 CKB
15:00	JPY 0.7675	JPY 36,286,804,341	47,278,170,053 CKB
14:00	JPY 0.7632	JPY 36,082,460,450	47,277,954,806 CKB
13:00	JPY 0.7538	JPY 35,635,699,903	47,277,573,267 CKB
12:00	JPY 0.7501	JPY 35,460,301,619	47,277,217,850 CKB
11:00	JPY 0.7550	JPY 35,692,437,132	47,276,984,038 CKB
10:00	JPY 0.7595	JPY 35,905,133,031	47,276,757,218 CKB
09:00	JPY 0.7655	JPY 36,187,848,129	47,276,532,872 CKB
08:00	JPY 0.7559	JPY 35,736,352,646	47,276,327,569 CKB
07:00	JPY 0.7462	JPY 35,276,360,234	47,275,879,875 CKB
06:00	JPY 0.7497	JPY 35,442,378,949	47,275,671,254 CKB
05:00	JPY 0.7421	JPY 35,084,893,841	47,275,295,655 CKB
04:00	JPY 0.7328	JPY 34,642,393,703	47,275,080,954 CKB
03:00	JPY 0.7392	JPY 34,943,821,912	47,274,892,237 CKB

What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current marketcap of Nervos Network (CKB) is JPY 35,193,814,844 with a supply of 47,281,016,692. In the last 24 hours, the lowest marketcap value was JPY 34,080,154,699 and the maximum value was JPY 36,857,279,853

What was the price of Nervos Network (CKB) yesterday in JPY?