Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current price of Nervos Network (CKB) is JPY 0.6800 and the average price in the last 24 hours was JPY 0.7088, with a minimum price of JPY 0.6851 and a maximum of JPY 0.7307 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.6886	JPY 32,445,521,522	47,117,932,058 CKB
07:00	JPY 0.6935	JPY 32,676,468,320	47,117,607,184 CKB
06:00	JPY 0.6973	JPY 32,857,033,781	47,117,402,793 CKB
05:00	JPY 0.6907	JPY 32,542,813,283	47,117,211,552 CKB
04:00	JPY 0.6851	JPY 32,279,194,073	47,116,957,969 CKB
03:00	JPY 0.6957	JPY 32,781,103,837	47,116,559,963 CKB
02:00	JPY 0.7034	JPY 33,140,435,895	47,116,367,129 CKB
01:00	JPY 0.7051	JPY 33,223,100,613	47,116,153,257 CKB
00:00	JPY 0.7136	JPY 33,619,776,624	47,115,897,966 CKB
23:00	JPY 0.7137	JPY 33,626,740,662	47,115,694,452 CKB
22:00	JPY 0.7095	JPY 33,428,229,991	47,115,211,580 CKB
21:00	JPY 0.7104	JPY 33,471,650,587	47,114,987,661 CKB
20:00	JPY 0.7089	JPY 33,398,038,358	47,114,748,395 CKB
19:00	JPY 0.7144	JPY 33,658,158,140	47,114,518,557 CKB
18:00	JPY 0.7184	JPY 33,846,017,779	47,114,225,078 CKB
17:00	JPY 0.7166	JPY 33,762,368,229	47,113,994,486 CKB
16:00	JPY 0.7133	JPY 33,607,982,998	47,113,512,536 CKB
15:00	JPY 0.7134	JPY 33,609,933,891	47,113,273,881 CKB
14:00	JPY 0.7181	JPY 33,833,971,532	47,113,061,420 CKB
13:00	JPY 0.7307	JPY 34,424,222,590	47,112,848,478 CKB
12:00	JPY 0.7220	JPY 34,013,900,068	47,112,598,813 CKB
11:00	JPY 0.7182	JPY 33,837,766,854	47,112,148,717 CKB
10:00	JPY 0.7123	JPY 33,558,378,722	47,111,933,002 CKB
09:00	JPY 0.7174	JPY 33,799,068,094	47,111,665,487 CKB

What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?

The current marketcap of Nervos Network (CKB) is JPY 32,037,885,975 with a supply of 47,117,932,058. In the last 24 hours, the lowest marketcap value was JPY 32,279,194,073 and the maximum value was JPY 34,424,222,590

What was the price of Nervos Network (CKB) yesterday in JPY?