What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?
The current price of Nervos Network (CKB) is
JPY 0.4871 and the average price in the last 24 hours was JPY 0.4860, with a minimum price of
JPY 0.4793 and a maximum of
JPY 0.4954 (3.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 0.4888 | JPY 23,240,110,286 | 47,549,033,863 CKB |
02:00 | JPY 0.4891 | JPY 23,256,486,390 | 47,548,603,537 CKB |
01:00 | JPY 0.4936 | JPY 23,467,922,528 | 47,548,408,311 CKB |
00:00 | JPY 0.4937 | JPY 23,476,220,806 | 47,548,209,193 CKB |
23:00 | JPY 0.4954 | JPY 23,557,352,444 | 47,548,007,402 CKB |
22:00 | JPY 0.4913 | JPY 23,358,178,565 | 47,547,793,489 CKB |
21:00 | JPY 0.4877 | JPY 23,187,026,820 | 47,547,560,962 CKB |
20:00 | JPY 0.4889 | JPY 23,243,544,541 | 47,547,131,962 CKB |
19:00 | JPY 0.4896 | JPY 23,277,571,881 | 47,546,924,153 CKB |
18:00 | JPY 0.4877 | JPY 23,189,465,703 | 47,546,688,501 CKB |
17:00 | JPY 0.4852 | JPY 23,071,347,373 | 47,546,479,381 CKB |
16:00 | JPY 0.4881 | JPY 23,205,428,382 | 47,546,258,171 CKB |
15:00 | JPY 0.4827 | JPY 22,950,682,682 | 47,545,833,769 CKB |
14:00 | JPY 0.4810 | JPY 22,870,377,603 | 47,545,617,564 CKB |
13:00 | JPY 0.4819 | JPY 22,912,462,806 | 47,545,421,420 CKB |
12:00 | JPY 0.4832 | JPY 22,973,679,500 | 47,545,222,418 CKB |
11:00 | JPY 0.4846 | JPY 23,040,231,070 | 47,545,043,164 CKB |
10:00 | JPY 0.4835 | JPY 22,985,708,286 | 47,544,500,496 CKB |
09:00 | JPY 0.4811 | JPY 22,872,693,819 | 47,544,290,533 CKB |
08:00 | JPY 0.4833 | JPY 22,979,090,175 | 47,544,062,845 CKB |
07:00 | JPY 0.4812 | JPY 22,878,983,708 | 47,543,852,281 CKB |
06:00 | JPY 0.4820 | JPY 22,915,814,751 | 47,543,646,157 CKB |
05:00 | JPY 0.4793 | JPY 22,787,267,520 | 47,543,208,364 CKB |
04:00 | JPY 0.4805 | JPY 22,843,496,654 | 47,543,003,451 CKB |
What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?
The current marketcap of Nervos Network (CKB) is
JPY 23,159,461,363 with a supply of 47,549,033,863. In the last 24 hours, the lowest marketcap value was
JPY 22,787,267,520 and the maximum value was
JPY 23,557,352,444What was the price of Nervos Network (CKB) yesterday in JPY?