What is the price of Nervos Network (CKB) today in JPY (Japanese Yen)?
The current price of Nervos Network (CKB) is
JPY 0.6496 and the average price in the last 24 hours was JPY 0.6447, with a minimum price of
JPY 0.6254 and a maximum of
JPY 0.6657 (6.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JPY 0.6496 | JPY 30,519,232,561 | 46,981,255,804 CKB |
20:00 | JPY 0.6432 | JPY 30,220,131,424 | 46,981,059,886 CKB |
19:00 | JPY 0.6460 | JPY 30,349,073,172 | 46,980,628,980 CKB |
18:00 | JPY 0.6404 | JPY 30,084,347,580 | 46,980,345,803 CKB |
17:00 | JPY 0.6361 | JPY 29,885,259,092 | 46,980,140,116 CKB |
16:00 | JPY 0.6382 | JPY 29,984,736,067 | 46,979,891,183 CKB |
15:00 | JPY 0.6288 | JPY 29,542,155,738 | 46,979,352,944 CKB |
14:00 | JPY 0.6372 | JPY 29,936,242,765 | 46,979,131,293 CKB |
13:00 | JPY 0.6292 | JPY 29,557,028,288 | 46,978,946,737 CKB |
12:00 | JPY 0.6394 | JPY 30,036,658,157 | 46,978,759,470 CKB |
11:00 | JPY 0.6327 | JPY 29,721,928,505 | 46,978,151,099 CKB |
10:00 | JPY 0.6468 | JPY 30,384,083,873 | 46,977,845,778 CKB |
09:00 | JPY 0.6495 | JPY 30,512,212,394 | 46,977,619,170 CKB |
08:00 | JPY 0.6518 | JPY 30,619,211,320 | 46,977,410,368 CKB |
07:00 | JPY 0.6538 | JPY 30,715,662,539 | 46,977,193,472 CKB |
06:00 | JPY 0.6600 | JPY 31,006,277,159 | 46,976,985,298 CKB |
05:00 | JPY 0.6657 | JPY 31,270,154,318 | 46,976,285,087 CKB |
04:00 | JPY 0.6522 | JPY 30,639,015,532 | 46,976,068,599 CKB |
03:00 | JPY 0.6522 | JPY 30,638,346,047 | 46,975,845,762 CKB |
02:00 | JPY 0.6519 | JPY 30,622,355,108 | 46,975,561,055 CKB |
01:00 | JPY 0.6511 | JPY 30,583,535,808 | 46,975,316,777 CKB |
00:00 | JPY 0.6398 | JPY 30,052,755,881 | 46,975,099,996 CKB |
23:00 | JPY 0.6254 | JPY 29,377,602,169 | 46,974,904,318 CKB |
22:00 | JPY 0.6522 | JPY 30,635,168,807 | 46,974,638,672 CKB |
What is the marketcap of Nervos Network (CKB) today in JPY (Japanese Yen)?
The current marketcap of Nervos Network (CKB) is
JPY 30,519,232,561 with a supply of 46,981,255,804. In the last 24 hours, the lowest marketcap value was
JPY 29,377,602,169 and the maximum value was
JPY 31,270,154,318What was the price of Nervos Network (CKB) yesterday in JPY?