Fear and greed index: 74/100 (Greed)

Today's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current price of Nervos Network (CKB) is CRC 2.53 and the average price in the last 24 hours was CRC 2.61, with a minimum price of CRC 2.50 and a maximum of CRC 2.70 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2.53	CRC 119,797,574,558	47,282,171,831 CKB
05:00	CRC 2.51	CRC 118,822,276,695	47,281,760,511 CKB
04:00	CRC 2.56	CRC 120,900,919,292	47,281,577,121 CKB
03:00	CRC 2.57	CRC 121,639,490,200	47,281,390,455 CKB
02:00	CRC 2.60	CRC 122,880,741,473	47,281,016,692 CKB
01:00	CRC 2.61	CRC 123,623,678,292	47,280,801,568 CKB
00:00	CRC 2.67	CRC 126,135,125,962	47,280,367,014 CKB
23:00	CRC 2.63	CRC 124,152,757,168	47,280,143,455 CKB
22:00	CRC 2.58	CRC 122,204,098,424	47,279,913,104 CKB
21:00	CRC 2.58	CRC 121,747,494,487	47,279,701,077 CKB
20:00	CRC 2.50	CRC 118,181,974,152	47,279,445,200 CKB
19:00	CRC 2.57	CRC 121,555,266,595	47,279,193,908 CKB
18:00	CRC 2.60	CRC 123,051,145,868	47,278,782,809 CKB
17:00	CRC 2.69	CRC 127,352,436,443	47,278,575,336 CKB
16:00	CRC 2.70	CRC 127,812,392,091	47,278,399,078 CKB
15:00	CRC 2.66	CRC 125,834,116,970	47,278,170,053 CKB
14:00	CRC 2.65	CRC 125,125,500,337	47,277,954,806 CKB
13:00	CRC 2.61	CRC 123,576,239,663	47,277,573,267 CKB
12:00	CRC 2.60	CRC 122,967,999,599	47,277,217,850 CKB
11:00	CRC 2.62	CRC 123,772,991,052	47,276,984,038 CKB
10:00	CRC 2.63	CRC 124,510,570,488	47,276,757,218 CKB
09:00	CRC 2.65	CRC 125,490,960,062	47,276,532,872 CKB
08:00	CRC 2.62	CRC 123,925,279,743	47,276,327,569 CKB
07:00	CRC 2.59	CRC 122,330,134,067	47,275,879,875 CKB

What is the marketcap of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current marketcap of Nervos Network (CKB) is CRC 119,390,850,806 with a supply of 47,282,171,831. In the last 24 hours, the lowest marketcap value was CRC 118,181,974,152 and the maximum value was CRC 127,812,392,091

What was the price of Nervos Network (CKB) yesterday in CRC?