Fear and greed index: 68/100 (Greed)

Today's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current price of Nervos Network (CKB) is CRC 1.70 and the average price in the last 24 hours was CRC 1.70, with a minimum price of CRC 1.68 and a maximum of CRC 1.73 (3.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1.71	CRC 81,291,786,691	47,549,033,863 CKB
02:00	CRC 1.71	CRC 81,349,068,807	47,548,603,537 CKB
01:00	CRC 1.73	CRC 82,088,653,139	47,548,408,311 CKB
00:00	CRC 1.73	CRC 82,117,679,761	47,548,209,193 CKB
23:00	CRC 1.73	CRC 82,401,470,830	47,548,007,402 CKB
22:00	CRC 1.72	CRC 81,704,778,765	47,547,793,489 CKB
21:00	CRC 1.71	CRC 81,106,105,565	47,547,560,962 CKB
20:00	CRC 1.71	CRC 81,303,799,400	47,547,131,962 CKB
19:00	CRC 1.71	CRC 81,422,823,933	47,546,924,153 CKB
18:00	CRC 1.71	CRC 81,114,636,556	47,546,688,501 CKB
17:00	CRC 1.70	CRC 80,701,469,410	47,546,479,381 CKB
16:00	CRC 1.71	CRC 81,170,472,553	47,546,258,171 CKB
15:00	CRC 1.69	CRC 80,279,395,321	47,545,833,769 CKB
14:00	CRC 1.68	CRC 79,998,495,479	47,545,617,564 CKB
13:00	CRC 1.69	CRC 80,145,705,679	47,545,421,420 CKB
12:00	CRC 1.69	CRC 80,359,836,094	47,545,222,418 CKB
11:00	CRC 1.70	CRC 80,592,627,419	47,545,043,164 CKB
10:00	CRC 1.69	CRC 80,401,911,692	47,544,500,496 CKB
09:00	CRC 1.68	CRC 80,006,597,391	47,544,290,533 CKB
08:00	CRC 1.69	CRC 80,378,762,144	47,544,062,845 CKB
07:00	CRC 1.68	CRC 80,028,598,848	47,543,852,281 CKB
06:00	CRC 1.69	CRC 80,157,430,480	47,543,646,157 CKB
05:00	CRC 1.68	CRC 79,707,783,984	47,543,208,364 CKB
04:00	CRC 1.68	CRC 79,904,468,369	47,543,003,451 CKB

What is the marketcap of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current marketcap of Nervos Network (CKB) is CRC 80,899,977,383 with a supply of 47,549,247,035. In the last 24 hours, the lowest marketcap value was CRC 79,707,783,984 and the maximum value was CRC 82,401,470,830

What was the price of Nervos Network (CKB) yesterday in CRC?