Fear and greed index: 62/100 (Greed)

Today's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current price of Nervos Network (CKB) is CRC 2.04 and the average price in the last 24 hours was CRC 2.05, with a minimum price of CRC 2.03 and a maximum of CRC 2.08 (2.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 2.03	CRC 96,249,477,217	47,413,553,369 CKB
09:00	CRC 2.04	CRC 96,842,177,728	47,413,156,687 CKB
08:00	CRC 2.04	CRC 96,719,821,681	47,413,156,687 CKB
07:00	CRC 2.04	CRC 96,808,760,302	47,412,728,527 CKB
06:00	CRC 2.05	CRC 97,004,253,673	47,412,499,903 CKB
05:00	CRC 2.06	CRC 97,852,434,976	47,412,274,088 CKB
04:00	CRC 2.05	CRC 97,349,433,685	47,412,075,236 CKB
03:00	CRC 2.06	CRC 97,491,233,951	47,411,640,241 CKB
02:00	CRC 2.06	CRC 97,876,615,098	47,411,427,072 CKB
01:00	CRC 2.06	CRC 97,731,370,214	47,411,192,297 CKB
00:00	CRC 2.06	CRC 97,606,632,962	47,410,977,687 CKB
23:00	CRC 2.06	CRC 97,698,817,893	47,410,714,094 CKB
22:00	CRC 2.07	CRC 97,994,894,394	47,410,327,341 CKB
21:00	CRC 2.06	CRC 97,856,530,079	47,410,125,944 CKB
20:00	CRC 2.06	CRC 97,707,285,422	47,409,930,536 CKB
19:00	CRC 2.05	CRC 97,300,850,155	47,409,761,552 CKB
18:00	CRC 2.04	CRC 96,911,023,682	47,409,550,893 CKB
17:00	CRC 2.03	CRC 96,309,231,156	47,409,130,353 CKB
16:00	CRC 2.05	CRC 97,146,014,176	47,408,917,047 CKB
15:00	CRC 2.06	CRC 97,476,440,500	47,408,686,402 CKB
14:00	CRC 2.08	CRC 98,558,518,298	47,408,457,717 CKB
13:00	CRC 2.06	CRC 97,857,523,649	47,408,242,574 CKB
12:00	CRC 2.06	CRC 97,850,527,360	47,407,803,583 CKB
11:00	CRC 2.06	CRC 97,867,980,869	47,407,599,232 CKB

What is the marketcap of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current marketcap of Nervos Network (CKB) is CRC 96,644,492,281 with a supply of 47,413,735,186. In the last 24 hours, the lowest marketcap value was CRC 96,249,477,217 and the maximum value was CRC 98,558,518,298

What was the price of Nervos Network (CKB) yesterday in CRC?