Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current price of Nervos Network (CKB) is CRC 2.46 and the average price in the last 24 hours was CRC 2.50, with a minimum price of CRC 2.41 and a maximum of CRC 2.57 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2.45	CRC 115,486,890,176	47,117,402,793 CKB
05:00	CRC 2.43	CRC 114,382,458,524	47,117,211,552 CKB
04:00	CRC 2.41	CRC 113,455,881,797	47,116,957,969 CKB
03:00	CRC 2.45	CRC 115,220,009,326	47,116,559,963 CKB
02:00	CRC 2.47	CRC 116,483,000,448	47,116,367,129 CKB
01:00	CRC 2.48	CRC 116,773,552,882	47,116,153,257 CKB
00:00	CRC 2.51	CRC 118,167,801,655	47,115,897,966 CKB
23:00	CRC 2.51	CRC 118,192,279,062	47,115,694,452 CKB
22:00	CRC 2.49	CRC 117,494,547,790	47,115,211,580 CKB
21:00	CRC 2.50	CRC 117,647,163,805	47,114,987,661 CKB
20:00	CRC 2.49	CRC 117,388,429,331	47,114,748,395 CKB
19:00	CRC 2.51	CRC 118,302,706,161	47,114,518,557 CKB
18:00	CRC 2.52	CRC 118,963,000,865	47,114,225,078 CKB
17:00	CRC 2.52	CRC 118,668,986,913	47,113,994,486 CKB
16:00	CRC 2.51	CRC 118,126,349,061	47,113,512,536 CKB
15:00	CRC 2.51	CRC 118,133,206,119	47,113,273,881 CKB
14:00	CRC 2.52	CRC 118,920,660,354	47,113,061,420 CKB
13:00	CRC 2.57	CRC 120,995,292,519	47,112,848,478 CKB
12:00	CRC 2.54	CRC 119,553,078,584	47,112,598,813 CKB
11:00	CRC 2.52	CRC 118,934,000,267	47,112,148,717 CKB
10:00	CRC 2.50	CRC 117,951,998,462	47,111,933,002 CKB
09:00	CRC 2.52	CRC 118,797,980,701	47,111,665,487 CKB
08:00	CRC 2.52	CRC 118,520,609,029	47,111,482,099 CKB
07:00	CRC 2.52	CRC 118,564,679,544	47,111,288,048 CKB

What is the marketcap of Nervos Network (CKB) today in CRC (Costa Rican Colon)?

The current marketcap of Nervos Network (CKB) is CRC 115,816,964,248 with a supply of 47,117,607,184. In the last 24 hours, the lowest marketcap value was CRC 113,455,881,797 and the maximum value was CRC 120,995,292,519

What was the price of Nervos Network (CKB) yesterday in CRC?