What is the price of Nervos Network (CKB) today in CRC (Costa Rican Colon)?
The current price of Nervos Network (CKB) is
CRC 2.24 and the average price in the last 24 hours was CRC 2.22, with a minimum price of
CRC 2.16 and a maximum of
CRC 2.29 (6.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 2.24 | CRC 105,166,835,204 | 46,981,255,804 CKB |
20:00 | CRC 2.22 | CRC 104,136,156,599 | 46,981,059,886 CKB |
19:00 | CRC 2.23 | CRC 104,580,479,555 | 46,980,628,980 CKB |
18:00 | CRC 2.21 | CRC 103,668,256,332 | 46,980,345,803 CKB |
17:00 | CRC 2.19 | CRC 102,982,213,321 | 46,980,140,116 CKB |
16:00 | CRC 2.20 | CRC 103,325,003,020 | 46,979,891,183 CKB |
15:00 | CRC 2.17 | CRC 101,799,906,594 | 46,979,352,944 CKB |
14:00 | CRC 2.20 | CRC 103,157,898,982 | 46,979,131,293 CKB |
13:00 | CRC 2.17 | CRC 101,851,156,215 | 46,978,946,737 CKB |
12:00 | CRC 2.20 | CRC 103,503,922,394 | 46,978,759,470 CKB |
11:00 | CRC 2.18 | CRC 102,419,389,177 | 46,978,151,099 CKB |
10:00 | CRC 2.23 | CRC 104,701,123,632 | 46,977,845,778 CKB |
09:00 | CRC 2.24 | CRC 105,142,644,271 | 46,977,619,170 CKB |
08:00 | CRC 2.25 | CRC 105,511,354,013 | 46,977,410,368 CKB |
07:00 | CRC 2.25 | CRC 105,843,717,202 | 46,977,193,472 CKB |
06:00 | CRC 2.27 | CRC 106,845,151,945 | 46,976,985,298 CKB |
05:00 | CRC 2.29 | CRC 107,754,451,536 | 46,976,285,087 CKB |
04:00 | CRC 2.25 | CRC 105,579,597,743 | 46,976,068,599 CKB |
03:00 | CRC 2.25 | CRC 105,577,290,752 | 46,975,845,762 CKB |
02:00 | CRC 2.25 | CRC 105,522,187,254 | 46,975,561,055 CKB |
01:00 | CRC 2.24 | CRC 105,388,419,053 | 46,975,316,777 CKB |
00:00 | CRC 2.20 | CRC 103,559,393,863 | 46,975,099,996 CKB |
23:00 | CRC 2.16 | CRC 101,232,868,152 | 46,974,904,318 CKB |
22:00 | CRC 2.25 | CRC 105,566,342,237 | 46,974,638,672 CKB |
What is the marketcap of Nervos Network (CKB) today in CRC (Costa Rican Colon)?
The current marketcap of Nervos Network (CKB) is
CRC 105,166,835,204 with a supply of 46,981,255,804. In the last 24 hours, the lowest marketcap value was
CRC 101,232,868,152 and the maximum value was
CRC 107,754,451,536What was the price of Nervos Network (CKB) yesterday in CRC?