Fear and greed index: 63/100 (Greed)

Today's Nervos Network (CKB) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nervos Network (CKB) today in SEK (Swedish Krona)?

The current price of Nervos Network (CKB) is SEK 0.04735 and the average price in the last 24 hours was SEK 0.04813, with a minimum price of SEK 0.04639 and a maximum of SEK 0.04948 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 0.04722	SEK 2,224,860,764	47,117,402,793 CKB
05:00	SEK 0.04677	SEK 2,203,583,832	47,117,211,552 CKB
04:00	SEK 0.04639	SEK 2,185,733,285	47,116,957,969 CKB
03:00	SEK 0.04711	SEK 2,219,719,291	47,116,559,963 CKB
02:00	SEK 0.04763	SEK 2,244,050,878	47,116,367,129 CKB
01:00	SEK 0.04775	SEK 2,249,648,386	47,116,153,257 CKB
00:00	SEK 0.04832	SEK 2,276,508,658	47,115,897,966 CKB
23:00	SEK 0.04833	SEK 2,276,980,217	47,115,694,452 CKB
22:00	SEK 0.04804	SEK 2,263,538,389	47,115,211,580 CKB
21:00	SEK 0.04811	SEK 2,266,478,544	47,114,987,661 CKB
20:00	SEK 0.04800	SEK 2,261,494,011	47,114,748,395 CKB
19:00	SEK 0.04837	SEK 2,279,107,601	47,114,518,557 CKB
18:00	SEK 0.04864	SEK 2,291,828,211	47,114,225,078 CKB
17:00	SEK 0.04852	SEK 2,286,164,018	47,113,994,486 CKB
16:00	SEK 0.04830	SEK 2,275,710,072	47,113,512,536 CKB
15:00	SEK 0.04831	SEK 2,275,842,174	47,113,273,881 CKB
14:00	SEK 0.04863	SEK 2,291,012,519	47,113,061,420 CKB
13:00	SEK 0.04948	SEK 2,330,980,413	47,112,848,478 CKB
12:00	SEK 0.04889	SEK 2,303,196,088	47,112,598,813 CKB
11:00	SEK 0.04863	SEK 2,291,269,513	47,112,148,717 CKB
10:00	SEK 0.04823	SEK 2,272,351,199	47,111,933,002 CKB
09:00	SEK 0.04858	SEK 2,288,649,090	47,111,665,487 CKB
08:00	SEK 0.04847	SEK 2,283,305,510	47,111,482,099 CKB
07:00	SEK 0.04848	SEK 2,284,154,531	47,111,288,048 CKB

What is the marketcap of Nervos Network (CKB) today in SEK (Swedish Krona)?

The current marketcap of Nervos Network (CKB) is SEK 2,231,219,657 with a supply of 47,117,607,184. In the last 24 hours, the lowest marketcap value was SEK 2,185,733,285 and the maximum value was SEK 2,330,980,413

What was the price of Nervos Network (CKB) yesterday in SEK?