Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)RON 11,1341.32%RON 10,979RON 11,262RON 1,344,083,853,616120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)RON 9.62-RON 9.60RON 9.70RON 961,684,713,14799,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)RON 4.43-0.03%RON 4.43RON 4.43RON 716,772,721,124161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)RON 2,8750.57%RON 2,857RON 2,896RON 405,084,855,233140,887,040 BNB
5Solana (SOL) Logo Solana (SOL)RON 6640.99%RON 656RON 677RON 399,910,177,403602,559,165 SOL
6USD Coin (USDC) Logo USD Coin (USDC)RON 4.43-RON 4.43RON 4.43RON 270,411,246,17061,091,110,974 USDC
7Sui (SUI) Logo Sui (SUI)RON 14.40-0.2%RON 14.23RON 14.67RON 143,954,562,87110,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)RON 2.91-0.2%RON 2.91RON 2.97RON 131,039,700,63845,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)RON 0.81391.48%RON 0.8008RON 0.8355RON 121,749,270,372149,594,186,383 DOGE
10TRON (TRX) Logo TRON (TRX)RON 1.262.62%RON 1.23RON 1.27RON 119,880,559,44094,852,917,294 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)RON 11,1461.46%RON 10,976RON 11,257RON 99,983,949,4518,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)RON 61.240.73%RON 60.74RON 62.36RON 61,237,467,7481,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)RON 467,1060.86%RON 462,672RON 469,135RON 60,170,242,130128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)RON 1.170.08%RON 1.17RON 1.19RON 58,413,919,71350,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)RON 4.984.42%RON 4.75RON 5.05RON 49,776,894,48410,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)RON 139-0.28%RON 139RON 140RON 45,252,592,337325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)RON 0.4297-0.14%RON 0.4279RON 0.4347RON 41,914,412,36297,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)RON 90.843.12%RON 88.01RON 93.56RON 41,493,915,292456,756,616 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)RON 40.651.58%RON 39.51RON 41.25RON 37,530,685,649923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)RON 0.74411.14%RON 0.7352RON 0.7627RON 37,207,431,52250,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)RON 1,8163.38%RON 1,747RON 1,822RON 36,111,134,69819,880,521 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)RON 0.000056101.28%RON 0.00005534RON 0.00005703RON 33,074,751,742589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)RON 3921.15%RON 387RON 396RON 29,752,167,28475,941,539 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)RON 11,9201.32%RON 11,731RON 12,067RON 29,369,448,0282,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)RON 17.882.05%RON 17.52RON 17.97RON 28,347,191,6831,585,127,782 DOT
26UNI (UNI) Logo UNI (UNI)RON 28.073.3%RON 26.99RON 28.42RON 28,067,302,3901,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)RON 1,4642.83%RON 1,417RON 1,471RON 27,237,586,71518,604,671 XMR
28Aptos (APT) Logo Aptos (APT)RON 21.011.03%RON 20.73RON 21.15RON 24,179,977,9101,150,650,498 APT
29Pepe (PEPE) Logo Pepe (PEPE)RON 0.000051334.01%RON 0.00004917RON 0.00005174RON 21,240,554,548413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)RON 1,1311.4%RON 1,113RON 1,154RON 18,093,064,64616,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)RON 2.881.29%RON 2.84RON 2.92RON 17,936,728,9026,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)RON 4.43-0.03%RON 4.42RON 4.43RON 15,799,663,4643,569,835,683 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)RON 1.531.97%RON 1.49RON 1.55RON 15,267,117,1349,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)RON 2.040.61%RON 2.02RON 2.10RON 14,277,221,0956,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)RON 10.702.16%RON 10.46RON 10.92RON 13,420,486,3401,254,208,408 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)RON 23.054.18%RON 21.98RON 23.24RON 12,309,039,168534,079,499 ICP
37Optimism (OP) Logo Optimism (OP)RON 2.772.18%RON 2.71RON 2.83RON 11,903,089,8464,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)RON 75.990.85%RON 75.25RON 77.03RON 11,568,179,342152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)RON 0.39012%RON 0.3804RON 0.3951RON 10,252,817,39726,283,722,898 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)RON 0.2606-1%RON 0.2592RON 0.2641RON 9,902,329,33237,997,493,924 XDC
41POL (POL) Logo POL (POL)RON 0.9428-1.05%RON 0.9390RON 0.9705RON 9,842,430,23110,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)RON 19.51-0.12%RON 19.44RON 19.57RON 9,451,091,281484,465,129 FTN
43Fetch.AI (FET) Logo Fetch.AI (FET)RON 3.393.2%RON 3.29RON 3.44RON 9,213,443,0172,714,493,896 FET
44ENS (ENS) Logo ENS (ENS)RON 92.091.38%RON 90.66RON 93.44RON 9,208,688,855100,000,000 ENS
45Render Token (RNDR) Logo Render Token (RNDR)RON 17.241.86%RON 16.88RON 17.42RON 9,182,157,487532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)RON 19.081.46%RON 18.78RON 19.17RON 8,647,520,773453,136,438 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)RON 0.84200.35%RON 0.8379RON 0.8586RON 8,420,343,15210,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)RON 8.232.65%RON 8.00RON 8.30RON 8,226,671,5081,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)RON 0.07838-1.61%RON 0.07831RON 0.08069RON 8,112,645,712103,509,247,244 FLR
50Quant (QNT) Logo Quant (QNT)RON 509-1.47%RON 506RON 519RON 7,558,538,53314,849,416 QNT
51Sei (SEI) Logo Sei (SEI)RON 0.84131.59%RON 0.8277RON 0.8525RON 7,558,121,2898,984,202,274 SEI
52FileCoin (FIL) Logo FileCoin (FIL)RON 11.102.16%RON 10.84RON 11.19RON 7,497,596,834675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)RON 4.420.01%RON 4.42RON 4.42RON 6,884,836,4621,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RON 2.890.95%RON 2.86RON 2.96RON 6,560,730,4502,268,982,659 CRV
55Fantom (FTM) Logo Fantom (FTM)RON 1.9013.75%RON 1.67RON 1.90RON 6,043,598,7243,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)RON 0.58232.12%RON 0.5694RON 0.5903RON 5,830,979,68910,013,000,000 STRK
57Core (CORE) Logo Core (CORE)RON 2.751.33%RON 2.70RON 2.82RON 5,774,338,5452,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)RON 57.387.12%RON 53.48RON 58.38RON 5,737,733,936100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)RON 5.533%RON 5.36RON 5.57RON 5,530,150,5631,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)RON 9.631.37%RON 9.46RON 9.88RON 5,343,561,841554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)RON 0.52142.69%RON 0.5065RON 0.5295RON 5,213,829,9189,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)RON 18.021.66%RON 17.66RON 18.32RON 5,072,060,139281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)RON 11.973.01%RON 11.58RON 12.00RON 4,981,032,699416,185,834 MX
64Stacks (STX) Logo Stacks (STX)RON 2.973.56%RON 2.85RON 2.99RON 4,692,399,7881,581,153,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)RON 2.322.61%RON 2.26RON 2.38RON 4,647,635,2172,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RON 4.43-0.01%RON 4.42RON 4.43RON 4,444,415,1601,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)RON 0.40600.47%RON 0.4033RON 0.4143RON 4,384,514,34510,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)RON 0.0420020.67%RON 0.03445RON 0.04208RON 4,189,544,13499,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)RON 7,7893.13%RON 7,416RON 7,918RON 4,016,401,216515,623 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RON 10.31-0.33%RON 10.27RON 10.43RON 3,809,292,534369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)RON 1.241.92%RON 1.21RON 1.24RON 3,705,299,6723,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)RON 3.654.89%RON 3.47RON 3.69RON 3,648,853,1151,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)RON 14,672-0.09%RON 14,666RON 14,713RON 3,616,904,132246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)RON 0.00037192.11%RON 0.0003634RON 0.0003826RON 3,592,464,7859,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)RON 14,752-0.09%RON 14,742RON 14,790RON 3,547,677,004240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)RON 3.520.24%RON 3.49RON 3.54RON 3,517,026,677999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)RON 3.410.09%RON 3.37RON 3.48RON 3,405,723,8121,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)RON 2245.99%RON 207RON 225RON 3,380,779,49315,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)RON 0.072011.56%RON 0.07079RON 0.07312RON 3,225,706,37044,792,150,224 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RON 8580.95%RON 849RON 877RON 3,181,096,3353,707,034 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)RON 0.063482.95%RON 0.06149RON 0.06361RON 3,173,855,31750,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)RON 0.065030.95%RON 0.06344RON 0.06636RON 3,147,695,13448,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)RON 3.090.87%RON 3.03RON 3.19RON 3,085,440,3881,000,000,000 APE
84BitTorrent (BTT) Logo BitTorrent (BTT)RON 0.0000030862.67%RON 0.000002973RON 0.000003094RON 3,054,726,092990,000,000,000,000 BTT
85Thorchain (RUNE) Logo Thorchain (RUNE)RON 7.171.3%RON 7.07RON 7.34RON 3,051,572,074425,551,185 RUNE
86Reserve Rights (RSR) Logo Reserve Rights (RSR)RON 0.030413.55%RON 0.02932RON 0.03094RON 3,040,926,142100,000,000,000 RSR
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)RON 10.861.25%RON 10.70RON 10.94RON 2,931,828,881270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)RON 1461.35%RON 144RON 147RON 2,902,212,28519,875,815 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)RON 2.905.18%RON 2.75RON 2.93RON 2,901,892,753999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)RON 0.2793-2.43%RON 0.2781RON 0.2908RON 2,774,977,9039,934,502,359 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)RON 3.444.68%RON 3.28RON 3.50RON 2,755,096,387799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)RON 1.241.99%RON 1.22RON 1.25RON 2,721,266,7302,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)RON 2.531.61%RON 2.49RON 2.54RON 2,696,005,2161,066,564,366 XTZ
94NEO (NEO) Logo NEO (NEO)RON 26.751.77%RON 26.23RON 27.02RON 2,674,841,145100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)RON 1.621.54%RON 1.59RON 1.63RON 2,569,000,1231,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)RON 13.122.23%RON 12.80RON 13.21RON 2,404,060,263183,171,953 HNT
97Ronin (RONIN) Logo Ronin (RONIN)RON 2.391.86%RON 2.35RON 2.41RON 2,392,568,5821,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)RON 2.380.22%RON 2.35RON 2.41RON 2,380,527,2171,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)RON 466,8891.61%RON 459,489RON 469,025RON 2,358,637,7345,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)RON 2.301.73%RON 2.26RON 2.33RON 2,304,032,0581,000,000,000 ARKM