Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 7

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)RON 0.006198-3.31%RON 0.005911RON 0.006773RON 18,851,5313,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)RON 0.018802.39%RON 0.01792RON 0.01894RON 18,804,9731,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)RON 0.000006360-1.48%RON 0.000006264RON 0.000006835RON 18,670,3052,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)RON 9.66-1.76%RON 9.65RON 10.18RON 18,494,4321,915,498 XRT
605Xana (XETA) Logo Xana (XETA)RON 0.003535-0.44%RON 0.003482RON 0.003650RON 17,674,0365,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)RON 0.1023-3.57%RON 0.1022RON 0.1095RON 17,339,053169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)RON 0.001725-4.39%RON 0.001701RON 0.001811RON 17,254,22010,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)RON 0.005749-1.28%RON 0.005498RON 0.006664RON 17,247,0403,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)RON 0.007173-4.89%RON 0.006944RON 0.008055RON 17,184,3892,395,781,359 TOMI
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RON 0.25943.07%RON 0.2465RON 0.2609RON 16,842,78564,923,252 BDP
611Cream (CREAM) Logo Cream (CREAM)RON 5.64-0.96%RON 5.52RON 5.88RON 16,484,5522,924,546 CREAM
612Lumerin (LMR) Logo Lumerin (LMR)RON 0.016292.8%RON 0.01504RON 0.01634RON 16,288,2131,000,000,000 LMR
613Grin (GRIN) Logo Grin (GRIN)RON 0.08042-1.44%RON 0.07550RON 0.08430RON 16,094,260200,122,560 GRIN
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RON 0.002598-0.19%RON 0.002573RON 0.002644RON 15,906,8906,121,923,554 DBC
615UBIX Network (UBX) Logo UBIX Network (UBX)RON 0.00001576-0.52%RON 0.00001553RON 0.00001738RON 15,755,7271,000,000,000,000 UBX
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)RON 0.031400.3%RON 0.03118RON 0.03162RON 15,698,863500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)RON 0.26883.55%RON 0.2580RON 0.2702RON 15,545,14757,840,059 SDN
618MultiVAC (MTV) Logo MultiVAC (MTV)RON 0.001521-0.86%RON 0.001509RON 0.001557RON 15,214,74610,000,000,000 MTV
619Angola (AGLA) Logo Angola (AGLA)RON 0.0050620.21%RON 0.005005RON 0.005177RON 15,187,2373,000,000,000 AGLA
620OpenLeverage (OLE) Logo OpenLeverage (OLE)RON 0.03178-0.44%RON 0.03153RON 0.03224RON 15,163,208477,119,011 OLE
621Decimated (DIO) Logo Decimated (DIO)RON 0.015051.21%RON 0.01463RON 0.01520RON 15,051,450999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)RON 0.00015590.63%RON 0.0001523RON 0.0001595RON 14,969,58796,000,000,000 BAX
623Mobius (MOBI) Logo Mobius (MOBI)RON 0.016844.16%RON 0.01575RON 0.01686RON 14,951,830887,787,294 MOBI
624BOSAGORA (BOA) Logo BOSAGORA (BOA)RON 0.032990.08%RON 0.03272RON 0.03300RON 14,844,637450,000,000 BOA
625Bitkan (KAN) Logo Bitkan (KAN)RON 0.002890-1.88%RON 0.002738RON 0.002954RON 14,839,2365,134,314,825 KAN
626Validity (VAL) Logo Validity (VAL)RON 2.76-0.29%RON 2.64RON 2.80RON 14,817,5305,360,202 VAL
627PUSH (PUSH) Logo PUSH (PUSH)RON 0.14800.34%RON 0.1464RON 0.1496RON 14,800,434100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)RON 0.14583.99%RON 0.1390RON 0.1526RON 14,576,979100,000,000 KAR
629Celsius Network (CEL) Logo Celsius Network (CEL)RON 0.4001-3.39%RON 0.3964RON 0.4147RON 14,290,03035,719,125 CEL
630Voyager Token (VGX) Logo Voyager Token (VGX)RON 0.01427-2.92%RON 0.01371RON 0.01526RON 14,273,2471,000,027,215 VGX
631Loom Network (LOOM) Logo Loom Network (LOOM)RON 0.01094-1.55%RON 0.01029RON 0.01224RON 14,222,7711,300,000,000 LOOM
632REVV (REVV) Logo REVV (REVV)RON 0.004739-0.02%RON 0.004738RON 0.004828RON 14,217,0433,000,000,000 REVV
633Bitshares (BTS) Logo Bitshares (BTS)RON 0.004664-0.69%RON 0.004595RON 0.004803RON 13,975,4422,996,191,803 BTS
634Ispolink (ISP) Logo Ispolink (ISP)RON 0.0016253.85%RON 0.001561RON 0.001640RON 13,235,0378,142,785,806 ISP
635SelfKey (KEY) Logo SelfKey (KEY)RON 0.002200-0.6%RON 0.002143RON 0.002271RON 13,201,1315,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)RON 0.013193.11%RON 0.01279RON 0.01319RON 13,192,2811,000,000,000 CQT
637Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RON 29.66-0.76%RON 29.05RON 30.65RON 13,156,091443,505 KP3R
638Findora (FRA) Logo Findora (FRA)RON 0.0006231-7.94%RON 0.0005743RON 0.0007066RON 13,084,96321,000,000,000 FRA
639Gari Network (GARI) Logo Gari Network (GARI)RON 0.013047.8%RON 0.01197RON 0.01309RON 12,988,319995,855,994 GARI
640xHashtag (XTAG) Logo xHashtag (XTAG)RON 0.1298-3.21%RON 0.1293RON 0.1341RON 12,976,62399,998,554 XTAG
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RON 0.073781.19%RON 0.07275RON 0.07477RON 12,955,635175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)RON 0.079430.67%RON 0.07705RON 0.08022RON 12,819,095161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RON 0.24870.94%RON 0.2463RON 0.2501RON 12,434,29650,000,000 NCDT
644Umee (UX) Logo Umee (UX)RON 0.00091343.28%RON 0.0007323RON 0.001097RON 12,399,71713,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)RON 0.14080.64%RON 0.1370RON 0.1409RON 12,331,52587,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RON 0.03288-2.78%RON 0.03254RON 0.03430RON 12,328,147374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)RON 0.01214-3.14%RON 0.01200RON 0.01327RON 12,137,789999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RON 0.01009-9.81%RON 0.01007RON 0.01120RON 12,105,8171,200,000,000 CENNZ
649BF Token (BFT) Logo BF Token (BFT)RON 0.01206-0.65%RON 0.009299RON 0.01461RON 12,063,4121,000,000,000 BFT
650Presearch (PRE) Logo Presearch (PRE)RON 0.01499-1.74%RON 0.01490RON 0.01531RON 11,995,989800,000,000 PRE
651Ternoa (CAPS) Logo Ternoa (CAPS)RON 0.004723-0.73%RON 0.004650RON 0.004924RON 11,808,0302,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)RON 0.012444.47%RON 0.01183RON 0.01262RON 11,779,012947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)RON 0.0053082.37%RON 0.005161RON 0.005522RON 11,146,0432,099,840,852 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)RON 0.005258-4.61%RON 0.005147RON 0.005997RON 11,139,1952,118,383,432 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)RON 0.0007304-5.17%RON 0.0007304RON 0.0007703RON 10,956,67715,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)RON 0.0080825.83%RON 0.007493RON 0.008249RON 10,602,5921,311,939,859 GO
657LayerAI (LAI) Logo LayerAI (LAI)RON 0.0034900.48%RON 0.003421RON 0.003555RON 10,469,1423,000,000,000 LAI
658Revuto (REVU) Logo Revuto (REVU)RON 0.0367214.03%RON 0.03190RON 0.03724RON 10,286,721280,125,000 REVU
659MarsDAO (MDAO) Logo MarsDAO (MDAO)RON 0.10640.45%RON 0.1057RON 0.1070RON 10,212,65095,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RON 1.0213.63%RON 0.8030RON 1.08RON 10,186,38910,000,000 UNFI
661Augur (REP) Logo Augur (REP)RON 3.32-0.17%RON 3.32RON 3.33RON 9,805,1502,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)RON 0.04731-6.63%RON 0.04531RON 0.05208RON 9,651,743204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RON 0.047541.72%RON 0.04599RON 0.05481RON 9,507,283200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)RON 0.94114.05%RON 0.8954RON 0.9557RON 9,410,94010,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)RON 0.058062.28%RON 0.05661RON 0.06084RON 9,289,894160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)RON 0.0009941-0.11%RON 0.0009897RON 0.001024RON 9,227,2669,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)RON 14.76-0.11%RON 14.55RON 15.01RON 9,139,294619,312 HAPI
668Efforce (WOZX) Logo Efforce (WOZX)RON 0.008463-0.03%RON 0.008325RON 0.008913RON 8,462,9101,000,000,000 WOZX
669Notional Finance (NOTE) Logo Notional Finance (NOTE)RON 0.08277-1.15%RON 0.08156RON 0.08542RON 8,276,912100,000,000 NOTE
670OpenChat (CHAT) Logo OpenChat (CHAT)RON 0.9139-0.72%RON 0.9130RON 1.01RON 8,218,1988,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)RON 0.1045-0.95%RON 0.1033RON 0.1057RON 8,203,98878,530,428 NAV
672V Systems (VSYS) Logo V Systems (VSYS)RON 0.0011290.31%RON 0.001104RON 0.001164RON 7,887,5686,984,805,933 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)RON 0.0078165.72%RON 0.007253RON 0.009125RON 7,816,4181,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)RON 0.03683-2.28%RON 0.03670RON 0.03836RON 7,366,685200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)RON 0.00068079.21%RON 0.0005991RON 0.0007083RON 6,806,64210,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)RON 0.0068013.19%RON 0.006408RON 0.006886RON 6,800,7231,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)RON 0.03330-0.16%RON 0.03096RON 0.03426RON 6,329,541190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)RON 0.06311-0.2%RON 0.06216RON 0.06403RON 6,310,652100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RON 0.0628026.24%RON 0.04561RON 0.08337RON 6,279,517100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)RON 0.00061376.37%RON 0.0005358RON 0.0006245RON 6,137,04910,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)RON 0.036502.14%RON 0.03423RON 0.03796RON 5,961,760163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RON 0.0005850-1.45%RON 0.0005841RON 0.0006009RON 5,850,08210,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)RON 0.058060.28%RON 0.05672RON 0.06060RON 5,805,795100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)RON 0.003773-1.98%RON 0.003644RON 0.003938RON 5,659,6881,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RON 0.005565-2.65%RON 0.005456RON 0.005721RON 5,565,000999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)RON 0.024203.1%RON 0.02255RON 0.02430RON 5,563,911229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)RON 0.005253-1.73%RON 0.005154RON 0.005351RON 5,252,8391,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)RON 0.0053624.09%RON 0.005149RON 0.005758RON 5,235,742976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RON 0.007221-RON 0.007168RON 0.007232RON 5,218,490722,711,478 MDXH
690Bankera (BNK) Logo Bankera (BNK)RON 0.50990.72%RON 0.5056RON 0.5114RON 5,098,59110,000,000 BNK
691Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RON 0.0000034674.22%RON 0.000003322RON 0.000003986RON 5,098,0951,470,603,522,139 KIBA
692NagaCoin (NGC) Logo NagaCoin (NGC)RON 0.06392-3.23%RON 0.06191RON 0.06607RON 4,979,82577,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)RON 0.0006152-3.52%RON 0.0005973RON 0.0007533RON 4,921,2088,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)RON 0.002779121.6%RON 0.001223RON 0.002791RON 4,763,2941,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)RON 0.047121.33%RON 0.04637RON 0.04762RON 4,711,827100,000,000 XED
696Hord (HORD) Logo Hord (HORD)RON 0.013346.59%RON 0.01184RON 0.01367RON 4,269,806320,000,000 HORD
697DxChain Token (DX) Logo DxChain Token (DX)RON 0.00004189-0.13%RON 0.00004184RON 0.00004257RON 4,189,382100,000,000,000 DX
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)RON 0.00021926.14%RON 0.0002061RON 0.0002261RON 4,164,20118,998,471,022 FCON
699Ink (INK) Logo Ink (INK)RON 0.0041605.16%RON 0.003952RON 0.004258RON 4,159,7481,000,000,000 INK
700MiL.k (MLK) Logo MiL.k (MLK)RON 0.70593.21%RON 0.6832RON 0.7373RON 4,102,5785,811,910 MLK