Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 6

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)RON 0.021530.74%RON 0.02130RON 0.02189RON 64,575,8183,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)RON 0.077471.49%RON 0.07621RON 0.07748RON 63,899,762824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)RON 3.23-0.01%RON 3.02RON 3.26RON 63,168,84419,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)RON 0.44596.91%RON 0.4074RON 0.5198RON 62,814,932140,865,690 KMD
505LTO Network (LTO) Logo LTO Network (LTO)RON 0.14100.71%RON 0.1392RON 0.1505RON 61,946,605439,421,483 LTO
506Cere Network (CERE) Logo Cere Network (CERE)RON 0.006139-4.25%RON 0.005682RON 0.006472RON 61,388,42110,000,000,000 CERE
507Persistence (XPRT) Logo Persistence (XPRT)RON 0.26702.71%RON 0.2554RON 0.2755RON 61,344,590229,712,345 XPRT
508UFO Gaming (UFO) Logo UFO Gaming (UFO)RON 0.000001181-0.4%RON 0.000001171RON 0.000001201RON 60,832,61951,515,151,515,151 UFO
509Polytrade (TRADE) Logo Polytrade (TRADE)RON 0.60660.16%RON 0.5940RON 0.6184RON 60,664,276100,000,000 TRADE
510Pluton (PLU) Logo Pluton (PLU)RON 3.013.03%RON 2.83RON 3.10RON 60,206,38420,000,000 PLU
511FIO Protocol (FIO) Logo FIO Protocol (FIO)RON 0.06636-1.71%RON 0.06612RON 0.06812RON 59,742,095900,283,845 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)RON 0.01030-1.66%RON 0.01025RON 0.01068RON 59,066,9655,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)RON 0.05825-2.92%RON 0.05817RON 0.06072RON 58,250,7831,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)RON 0.0006327-11.44%RON 0.0006282RON 0.0007182RON 57,667,10491,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)RON 0.00029051.22%RON 0.0002790RON 0.0003101RON 56,472,083194,390,029,668 VERSE
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)RON 0.05565-0.6%RON 0.05466RON 0.05710RON 55,653,3871,000,000,000 CEEK
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)RON 0.04796-5.83%RON 0.04789RON 0.05133RON 55,088,0621,148,565,277 NXRA
518PIVX (PIVX) Logo PIVX (PIVX)RON 0.5865-0.47%RON 0.5849RON 0.6164RON 54,991,58693,763,969 PIVX
519Aurory (AURY) Logo Aurory (AURY)RON 0.52570.86%RON 0.5185RON 0.5292RON 52,567,47899,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)RON 0.03951-0.73%RON 0.03904RON 0.04087RON 52,471,9131,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)RON 5.14-RON 5.05RON 5.22RON 51,352,50410,000,000 INDEX
522GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)RON 0.02506-2.04%RON 0.02496RON 0.02589RON 50,122,8512,000,000,000 MV
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)RON 625-3.6%RON 622RON 660RON 50,023,43080,000 BIFI
524ALTAVA (TAVA) Logo ALTAVA (TAVA)RON 0.04972-0.5%RON 0.04906RON 0.05171RON 49,724,8601,000,000,000 TAVA
525GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)RON 0.09926-3.76%RON 0.09906RON 0.1056RON 49,632,164499,999,961 GLQ
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)RON 368-9.86%RON 363RON 426RON 48,997,301133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)RON 10.17-1.81%RON 10.07RON 14.05RON 48,863,0104,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)RON 0.00063261.43%RON 0.0006229RON 0.0006376RON 48,712,72977,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)RON 4.82-3.13%RON 4.70RON 5.21RON 48,178,79510,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)RON 3.041.67%RON 2.91RON 3.11RON 47,880,82715,729,093 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)RON 4.860.9%RON 4.81RON 4.87RON 47,031,2939,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)RON 4.69-1.05%RON 4.68RON 4.96RON 46,854,02010,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)RON 0.0047751.47%RON 0.004675RON 0.004893RON 46,637,5389,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)RON 0.0045970.9%RON 0.004516RON 0.004778RON 45,973,63510,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)RON 0.5702-2.1%RON 0.5696RON 0.5885RON 45,608,70079,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)RON 0.016940.21%RON 0.01442RON 0.01825RON 44,755,1282,642,132,371 MXC
537REN (REN) Logo REN (REN)RON 0.04445-0.59%RON 0.04392RON 0.04577RON 44,446,460999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)RON 0.062090.75%RON 0.06076RON 0.06332RON 44,225,919712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)RON 0.043982.16%RON 0.04295RON 0.04413RON 43,980,2371,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)RON 0.4300-2.72%RON 0.4149RON 0.4421RON 43,000,635100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)RON 0.3986-2.22%RON 0.3927RON 0.4092RON 42,106,698105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)RON 0.00006742-2.22%RON 0.00006634RON 0.00007099RON 41,399,052614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)RON 0.04126-0.47%RON 0.04115RON 0.04221RON 41,255,8271,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)RON 0.003435-3%RON 0.003396RON 0.003579RON 39,910,71511,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)RON 0.0039722.62%RON 0.003786RON 0.004007RON 39,719,12110,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)RON 0.008098-14.16%RON 0.007320RON 0.01504RON 39,650,5034,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)RON 0.001687-1.31%RON 0.001652RON 0.001725RON 38,504,89522,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)RON 0.037510.16%RON 0.03646RON 0.03755RON 37,508,6611,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)RON 0.00001684-0.64%RON 0.00001675RON 0.00001757RON 37,057,9862,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)RON 0.3666-1.61%RON 0.3567RON 0.3777RON 36,661,248100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)RON 0.36211.99%RON 0.3534RON 0.3638RON 36,205,02099,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)RON 0.17911.38%RON 0.1751RON 0.1803RON 35,606,299198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)RON 0.0034872.9%RON 0.003369RON 0.003497RON 34,869,86910,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)RON 1.160.44%RON 1.15RON 1.20RON 34,443,89529,596,390 PPC
555Velas (VLX) Logo Velas (VLX)RON 0.012306.24%RON 0.01077RON 0.01283RON 33,484,1352,721,427,514 VLX
556Konnect (KCT) Logo Konnect (KCT)RON 0.0033242.9%RON 0.003227RON 0.003435RON 33,238,71410,000,000,000 KCT
557ShareToken (SHR) Logo ShareToken (SHR)RON 0.0075010.29%RON 0.007430RON 0.007999RON 32,976,4354,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)RON 37.81-2.11%RON 37.41RON 38.71RON 31,348,579829,194 MUSE
559Ferro (FER) Logo Ferro (FER)RON 0.006167-1.55%RON 0.005782RON 0.006370RON 31,246,9455,067,022,687 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)RON 0.040852.83%RON 0.03795RON 0.04157RON 31,134,974762,224,976 MAN
561Step App (FITFI) Logo Step App (FITFI)RON 0.0066680.13%RON 0.006617RON 0.006837RON 30,672,7184,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)RON 0.009175-1.36%RON 0.009174RON 0.009419RON 29,177,8113,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)RON 0.2875-3.13%RON 0.2842RON 0.2972RON 28,748,32399,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)RON 0.001414-1.27%RON 0.001394RON 0.001462RON 28,242,47819,974,370,019 XDB
565Phantasma (SOUL) Logo Phantasma (SOUL)RON 0.2241-1.01%RON 0.2226RON 0.2279RON 27,815,615124,129,197 SOUL
566Meconcash (MCH) Logo Meconcash (MCH)RON 0.09228-0.01%RON 0.09210RON 0.09231RON 27,685,109300,000,000 MCH
567PARSIQ (PRQ) Logo PARSIQ (PRQ)RON 0.087681.52%RON 0.08457RON 0.1072RON 27,204,122310,256,872 PRQ
568Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)RON 0.1760-5.53%RON 0.1742RON 0.1967RON 26,698,167151,668,641 ALPACA
569Mysterium (MYST) Logo Mysterium (MYST)RON 1.020.33%RON 1.02RON 1.04RON 25,841,64225,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)RON 0.2573-RON 0.2526RON 0.2605RON 25,597,74999,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)RON 0.027110.94%RON 0.02673RON 0.02809RON 25,483,640939,978,336 CREDI
572DeFiChain (DFI) Logo DeFiChain (DFI)RON 0.02509-0.19%RON 0.02467RON 0.03066RON 24,864,816990,905,756 DFI
573SENSO (SENSO) Logo SENSO (SENSO)RON 0.03484-9.91%RON 0.03448RON 0.03890RON 24,743,567710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)RON 0.092376.02%RON 0.08702RON 0.09534RON 24,734,806267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)RON 0.3377-2.6%RON 0.3345RON 0.3515RON 24,310,86072,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)RON 0.02604-7.65%RON 0.02519RON 0.02820RON 23,623,121907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)RON 0.093131.47%RON 0.09172RON 0.09770RON 23,282,747250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)RON 0.02255-1.16%RON 0.02183RON 0.02382RON 22,540,836999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)RON 0.00044720.93%RON 0.0004420RON 0.0004556RON 22,358,26050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)RON 0.0000002265-2.18%RON 0.0000002261RON 0.0000002318RON 22,016,83797,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)RON 0.1486-0.04%RON 0.1481RON 0.1530RON 22,016,009148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)RON 0.64472.04%RON 0.6312RON 0.7971RON 21,446,58533,266,567 THALES
583Statter Network  (STT) Logo Statter Network (STT)RON 0.31000.85%RON 0.3011RON 0.3210RON 21,258,11768,575,327 STT
584OpenOcean (OOE) Logo OpenOcean (OOE)RON 0.021086.21%RON 0.01977RON 0.02149RON 21,083,6471,000,000,000 OOE
585WHALE (WHALE) Logo WHALE (WHALE)RON 2.102.29%RON 2.05RON 2.13RON 20,995,10410,000,000 WHALE
586Dynex (DNX) Logo Dynex (DNX)RON 0.20334.45%RON 0.1880RON 0.2060RON 20,923,817102,912,378 DNX
587StarLink (STARL) Logo StarLink (STARL)RON 0.0000020790.04%RON 0.000002023RON 0.000002137RON 20,743,9779,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)RON 0.2070-3.4%RON 0.2063RON 0.2143RON 20,698,725100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)RON 0.28661.12%RON 0.2781RON 0.2867RON 20,690,12372,180,998 VTC
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)RON 0.05527-0.18%RON 0.05429RON 0.05958RON 20,480,419370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)RON 0.2079-1.61%RON 0.2072RON 0.2170RON 20,281,66397,570,672 NRG
592Handshake (HNS) Logo Handshake (HNS)RON 0.03057-2.56%RON 0.02905RON 0.03488RON 20,198,759660,687,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)RON 0.02175-3.67%RON 0.02166RON 0.02289RON 20,076,943923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)RON 2.00-0.35%RON 1.97RON 2.02RON 19,973,84010,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)RON 4960.23%RON 476RON 523RON 19,839,30139,999 YFII
596Aeternity (AE) Logo Aeternity (AE)RON 0.045170.33%RON 0.04362RON 0.05107RON 19,586,930433,654,845 AE
597BigONE Token (BGONE) Logo BigONE Token (BGONE)RON 0.0022360.18%RON 0.002214RON 0.002268RON 19,197,4928,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)RON 0.1532-1.11%RON 0.1529RON 0.1571RON 18,804,720122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)RON 0.018791.53%RON 0.01792RON 0.01894RON 18,790,1781,000,000,000 BLY
600EPIK Token (EPIK) Logo EPIK Token (EPIK)RON 0.009375-2.85%RON 0.009138RON 0.01004RON 18,749,7782,000,000,000 EPIK