Fear and greed index: 76/100 (Extreme Greed)

Today's ByteCoin (BCN) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in RON (Romanian Leu)?

The current price of ByteCoin (BCN) is RON 0.0001556 and the average price in the last 24 hours was RON 0.0008390, with a minimum price of RON 0.0001552 and a maximum of RON 0.001190 (86.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.0001552	RON 28,631,008	184,467,440,737 BCN
16:00	RON 0.0001589	RON 29,307,597	184,467,440,737 BCN
09:00	RON 0.0001642	RON 30,295,386	184,467,440,737 BCN
08:00	RON 0.0001640	RON 30,243,949	184,467,440,737 BCN
07:00	RON 0.0001638	RON 30,211,516	184,467,440,737 BCN
06:00	RON 0.0001641	RON 30,269,441	184,467,440,737 BCN
05:00	RON 0.001159	RON 213,844,341	184,467,440,737 BCN
00:00	RON 0.0001614	RON 29,774,493	184,467,440,737 BCN
16:00	RON 0.0001602	RON 29,550,286	184,467,440,737 BCN
15:00	RON 0.001190	RON 219,603,610	184,467,440,737 BCN
14:00	RON 0.001190	RON 219,516,076	184,467,440,737 BCN
13:00	RON 0.001190	RON 219,496,657	184,467,440,737 BCN
12:00	RON 0.001190	RON 219,524,976	184,467,440,737 BCN
10:00	RON 0.001190	RON 219,479,549	184,467,440,737 BCN
09:00	RON 0.001190	RON 219,486,954	184,467,440,737 BCN
08:00	RON 0.001189	RON 219,390,477	184,467,440,737 BCN
07:00	RON 0.001169	RON 215,692,563	184,467,440,737 BCN
06:00	RON 0.001169	RON 215,673,024	184,467,440,737 BCN
00:00	RON 0.001169	RON 215,721,050	184,467,440,737 BCN
23:00	RON 0.001170	RON 215,772,849	184,467,440,737 BCN
22:00	RON 0.001170	RON 215,746,469	184,467,440,737 BCN
21:00	RON 0.001170	RON 215,767,131	184,467,440,737 BCN
19:00	RON 0.001170	RON 215,782,700	184,467,440,737 BCN
18:00	RON 0.001170	RON 215,802,373	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in RON (Romanian Leu)?

The current marketcap of ByteCoin (BCN) is RON 28,695,138 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was RON 28,631,008 and the maximum value was RON 219,603,610

What was the price of ByteCoin (BCN) yesterday in RON?