Fear and greed index: 74/100 (Greed)

Today's ByteCoin (BCN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in XCD (East Caribbean Dollar)?

The current price of ByteCoin (BCN) is XCD 0.0005028 and the average price in the last 24 hours was XCD 0.0004975, with a minimum price of XCD 0.0004950 and a maximum of XCD 0.0005028 (1.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.0005026	XCD 92,706,881	184,467,440,737 BCN
08:00	XCD 0.0005023	XCD 92,652,787	184,467,440,737 BCN
07:00	XCD 0.0005028	XCD 92,746,852	184,467,440,737 BCN
06:00	XCD 0.0005025	XCD 92,693,919	184,467,440,737 BCN
05:00	XCD 0.0005025	XCD 92,697,340	184,467,440,737 BCN
04:00	XCD 0.0005022	XCD 92,638,434	184,467,440,737 BCN
03:00	XCD 0.0004952	XCD 91,345,779	184,467,440,737 BCN
02:00	XCD 0.0004952	XCD 91,345,825	184,467,440,737 BCN
01:00	XCD 0.0004952	XCD 91,350,045	184,467,440,737 BCN
00:00	XCD 0.0004953	XCD 91,362,252	184,467,440,737 BCN
23:00	XCD 0.0004956	XCD 91,419,000	184,467,440,737 BCN
22:00	XCD 0.0004953	XCD 91,368,313	184,467,440,737 BCN
21:00	XCD 0.0004953	XCD 91,366,955	184,467,440,737 BCN
20:00	XCD 0.0004950	XCD 91,313,514	184,467,440,737 BCN
19:00	XCD 0.0004952	XCD 91,357,462	184,467,440,737 BCN
18:00	XCD 0.0004963	XCD 91,558,561	184,467,440,737 BCN
17:00	XCD 0.0004960	XCD 91,503,394	184,467,440,737 BCN
16:00	XCD 0.0004963	XCD 91,553,323	184,467,440,737 BCN
15:00	XCD 0.0004966	XCD 91,602,446	184,467,440,737 BCN
14:00	XCD 0.0004966	XCD 91,601,990	184,467,440,737 BCN
13:00	XCD 0.0004961	XCD 91,506,640	184,467,440,737 BCN
12:00	XCD 0.0004963	XCD 91,555,337	184,467,440,737 BCN
11:00	XCD 0.0004963	XCD 91,552,972	184,467,440,737 BCN
10:00	XCD 0.0004963	XCD 91,555,213	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in XCD (East Caribbean Dollar)?

The current marketcap of ByteCoin (BCN) is XCD 92,751,934 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was XCD 91,313,514 and the maximum value was XCD 92,746,852

What was the price of ByteCoin (BCN) yesterday in XCD?