Fear and greed index: 24/100 (Extreme Fear)

Today's ByteCoin (BCN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in XCD (East Caribbean Dollar)?

The current price of ByteCoin (BCN) is XCD 0.0004643 and the average price in the last 24 hours was XCD 0.0004641, with a minimum price of XCD 0.0004609 and a maximum of XCD 0.0004682 (1.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.0004637	XCD 85,543,533	184,467,440,737 BCN
03:00	XCD 0.0004648	XCD 85,734,963	184,467,440,737 BCN
02:00	XCD 0.0004637	XCD 85,534,874	184,467,440,737 BCN
01:00	XCD 0.0004635	XCD 85,493,532	184,467,440,737 BCN
00:00	XCD 0.0004634	XCD 85,484,144	184,467,440,737 BCN
23:00	XCD 0.0004637	XCD 85,537,796	184,467,440,737 BCN
22:00	XCD 0.0004639	XCD 85,577,353	184,467,440,737 BCN
21:00	XCD 0.0004615	XCD 85,135,795	184,467,440,737 BCN
20:00	XCD 0.0004615	XCD 85,126,013	184,467,440,737 BCN
19:00	XCD 0.0004663	XCD 86,025,000	184,467,440,737 BCN
18:00	XCD 0.0004663	XCD 86,023,760	184,467,440,737 BCN
17:00	XCD 0.0004658	XCD 85,919,046	184,467,440,737 BCN
16:00	XCD 0.0004682	XCD 86,367,743	184,467,440,737 BCN
15:00	XCD 0.0004682	XCD 86,370,049	184,467,440,737 BCN
14:00	XCD 0.0004633	XCD 85,464,650	184,467,440,737 BCN
13:00	XCD 0.0004647	XCD 85,723,496	184,467,440,737 BCN
12:00	XCD 0.0004650	XCD 85,771,821	184,467,440,737 BCN
11:00	XCD 0.0004615	XCD 85,125,146	184,467,440,737 BCN
10:00	XCD 0.0004614	XCD 85,111,784	184,467,440,737 BCN
09:00	XCD 0.0004657	XCD 85,901,610	184,467,440,737 BCN
08:00	XCD 0.0004661	XCD 85,983,601	184,467,440,737 BCN
07:00	XCD 0.0004648	XCD 85,739,561	184,467,440,737 BCN
06:00	XCD 0.0004609	XCD 85,015,891	184,467,440,737 BCN
05:00	XCD 0.0004612	XCD 85,068,133	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in XCD (East Caribbean Dollar)?

The current marketcap of ByteCoin (BCN) is XCD 85,647,008 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was XCD 85,015,891 and the maximum value was XCD 86,370,049

What was the price of ByteCoin (BCN) yesterday in XCD?