Fear and greed index: 26/100 (Fear)

Today's ByteCoin (BCN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current price of ByteCoin (BCN) is ANG 0.0005220 and the average price in the last 24 hours was ANG 0.0005296, with a minimum price of ANG 0.0005220 and a maximum of ANG 0.0005428 (3.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.0005220	ANG 96,284,288	184,467,440,737 BCN
05:00	ANG 0.0005222	ANG 96,324,772	184,467,440,737 BCN
04:00	ANG 0.0005248	ANG 96,801,238	184,467,440,737 BCN
03:00	ANG 0.0005235	ANG 96,571,021	184,467,440,737 BCN
02:00	ANG 0.0005222	ANG 96,329,704	184,467,440,737 BCN
01:00	ANG 0.0005244	ANG 96,726,824	184,467,440,737 BCN
00:00	ANG 0.0005248	ANG 96,810,308	184,467,440,737 BCN
23:00	ANG 0.0005237	ANG 96,614,266	184,467,440,737 BCN
22:00	ANG 0.0005247	ANG 96,793,650	184,467,440,737 BCN
21:00	ANG 0.0005254	ANG 96,924,965	184,467,440,737 BCN
20:00	ANG 0.0005260	ANG 97,025,804	184,467,440,737 BCN
19:00	ANG 0.0005298	ANG 97,729,112	184,467,440,737 BCN
18:00	ANG 0.0005301	ANG 97,790,752	184,467,440,737 BCN
17:00	ANG 0.0005329	ANG 98,297,551	184,467,440,737 BCN
16:00	ANG 0.0005308	ANG 97,909,200	184,467,440,737 BCN
15:00	ANG 0.0005428	ANG 100,125,195	184,467,440,737 BCN
14:00	ANG 0.0005362	ANG 98,914,799	184,467,440,737 BCN
13:00	ANG 0.0005365	ANG 98,965,459	184,467,440,737 BCN
12:00	ANG 0.0005355	ANG 98,783,149	184,467,440,737 BCN
11:00	ANG 0.0005354	ANG 98,769,377	184,467,440,737 BCN
10:00	ANG 0.0005354	ANG 98,766,834	184,467,440,737 BCN
09:00	ANG 0.0005331	ANG 98,343,262	184,467,440,737 BCN
08:00	ANG 0.0005347	ANG 98,637,350	184,467,440,737 BCN
07:00	ANG 0.0005339	ANG 98,482,313	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current marketcap of ByteCoin (BCN) is ANG 96,284,288 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ANG 96,284,288 and the maximum value was ANG 100,125,195

What was the price of ByteCoin (BCN) yesterday in ANG?