Fear and greed index: 74/100 (Greed)

Today's ByteCoin (BCN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current price of ByteCoin (BCN) is ANG 0.0003333 and the average price in the last 24 hours was ANG 0.0003305, with a minimum price of ANG 0.0003282 and a maximum of ANG 0.0003333 (1.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.0003333	ANG 61,486,835	184,467,440,737 BCN
12:00	ANG 0.0003333	ANG 61,487,857	184,467,440,737 BCN
11:00	ANG 0.0003332	ANG 61,455,796	184,467,440,737 BCN
10:00	ANG 0.0003332	ANG 61,466,454	184,467,440,737 BCN
09:00	ANG 0.0003332	ANG 61,461,229	184,467,440,737 BCN
08:00	ANG 0.0003330	ANG 61,425,366	184,467,440,737 BCN
07:00	ANG 0.0003333	ANG 61,487,728	184,467,440,737 BCN
06:00	ANG 0.0003331	ANG 61,452,635	184,467,440,737 BCN
05:00	ANG 0.0003331	ANG 61,454,903	184,467,440,737 BCN
04:00	ANG 0.0003329	ANG 61,415,850	184,467,440,737 BCN
03:00	ANG 0.0003283	ANG 60,558,868	184,467,440,737 BCN
02:00	ANG 0.0003283	ANG 60,558,899	184,467,440,737 BCN
01:00	ANG 0.0003283	ANG 60,561,697	184,467,440,737 BCN
00:00	ANG 0.0003283	ANG 60,569,789	184,467,440,737 BCN
23:00	ANG 0.0003286	ANG 60,607,411	184,467,440,737 BCN
22:00	ANG 0.0003284	ANG 60,573,808	184,467,440,737 BCN
21:00	ANG 0.0003284	ANG 60,572,907	184,467,440,737 BCN
20:00	ANG 0.0003282	ANG 60,537,478	184,467,440,737 BCN
19:00	ANG 0.0003283	ANG 60,566,614	184,467,440,737 BCN
18:00	ANG 0.0003291	ANG 60,699,935	184,467,440,737 BCN
17:00	ANG 0.0003289	ANG 60,663,361	184,467,440,737 BCN
16:00	ANG 0.0003290	ANG 60,696,462	184,467,440,737 BCN
15:00	ANG 0.0003292	ANG 60,729,029	184,467,440,737 BCN
14:00	ANG 0.0003292	ANG 60,728,727	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current marketcap of ByteCoin (BCN) is ANG 61,487,497 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ANG 60,537,478 and the maximum value was ANG 61,487,857

What was the price of ByteCoin (BCN) yesterday in ANG?