Fear and greed index: 24/100 (Extreme Fear)

Today's ByteCoin (BCN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current price of ByteCoin (BCN) is ANG 0.0003078 and the average price in the last 24 hours was ANG 0.0003077, with a minimum price of ANG 0.0003055 and a maximum of ANG 0.0003104 (1.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.0003074	ANG 56,712,194	184,467,440,737 BCN
03:00	ANG 0.0003081	ANG 56,839,105	184,467,440,737 BCN
02:00	ANG 0.0003074	ANG 56,706,454	184,467,440,737 BCN
01:00	ANG 0.0003073	ANG 56,679,045	184,467,440,737 BCN
00:00	ANG 0.0003072	ANG 56,672,821	184,467,440,737 BCN
23:00	ANG 0.0003074	ANG 56,708,390	184,467,440,737 BCN
22:00	ANG 0.0003076	ANG 56,734,616	184,467,440,737 BCN
21:00	ANG 0.0003060	ANG 56,441,879	184,467,440,737 BCN
20:00	ANG 0.0003059	ANG 56,435,394	184,467,440,737 BCN
19:00	ANG 0.0003092	ANG 57,031,389	184,467,440,737 BCN
18:00	ANG 0.0003092	ANG 57,030,567	184,467,440,737 BCN
17:00	ANG 0.0003088	ANG 56,961,146	184,467,440,737 BCN
16:00	ANG 0.0003104	ANG 57,258,615	184,467,440,737 BCN
15:00	ANG 0.0003104	ANG 57,260,144	184,467,440,737 BCN
14:00	ANG 0.0003072	ANG 56,659,897	184,467,440,737 BCN
13:00	ANG 0.0003081	ANG 56,831,503	184,467,440,737 BCN
12:00	ANG 0.0003083	ANG 56,863,540	184,467,440,737 BCN
11:00	ANG 0.0003059	ANG 56,434,819	184,467,440,737 BCN
10:00	ANG 0.0003059	ANG 56,425,961	184,467,440,737 BCN
09:00	ANG 0.0003087	ANG 56,949,586	184,467,440,737 BCN
08:00	ANG 0.0003090	ANG 57,003,943	184,467,440,737 BCN
07:00	ANG 0.0003081	ANG 56,842,153	184,467,440,737 BCN
06:00	ANG 0.0003055	ANG 56,362,387	184,467,440,737 BCN
05:00	ANG 0.0003057	ANG 56,397,022	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current marketcap of ByteCoin (BCN) is ANG 56,780,794 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ANG 56,362,387 and the maximum value was ANG 57,260,144

What was the price of ByteCoin (BCN) yesterday in ANG?