Fear and greed index: 77/100 (Extreme Greed)

Today's ByteCoin (BCN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current price of ByteCoin (BCN) is ANG 0.00006186 and the average price in the last 24 hours was ANG 0.0002737, with a minimum price of ANG 0.00006208 and a maximum of ANG 0.0004699 (86.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.00006218	ANG 11,470,775	184,467,440,737 BCN
11:00	ANG 0.00006224	ANG 11,481,973	184,467,440,737 BCN
10:00	ANG 0.00006208	ANG 11,451,568	184,467,440,737 BCN
00:00	ANG 0.00006348	ANG 11,709,083	184,467,440,737 BCN
16:00	ANG 0.00006330	ANG 11,675,995	184,467,440,737 BCN
15:00	ANG 0.00006345	ANG 11,704,239	184,467,440,737 BCN
11:00	ANG 0.00006218	ANG 11,470,392	184,467,440,737 BCN
10:00	ANG 0.00006228	ANG 11,489,520	184,467,440,737 BCN
08:00	ANG 0.0004698	ANG 86,664,722	184,467,440,737 BCN
06:00	ANG 0.0004697	ANG 86,651,369	184,467,440,737 BCN
02:00	ANG 0.0004698	ANG 86,661,620	184,467,440,737 BCN
01:00	ANG 0.0004699	ANG 86,673,722	184,467,440,737 BCN
00:00	ANG 0.0004698	ANG 86,669,527	184,467,440,737 BCN
22:00	ANG 0.0004698	ANG 86,659,599	184,467,440,737 BCN
20:00	ANG 0.0004698	ANG 86,663,641	184,467,440,737 BCN
19:00	ANG 0.0004698	ANG 86,659,320	184,467,440,737 BCN
18:00	ANG 0.0004618	ANG 85,179,518	184,467,440,737 BCN
16:00	ANG 0.0004617	ANG 85,167,878	184,467,440,737 BCN
15:00	ANG 0.0004617	ANG 85,160,328	184,467,440,737 BCN
14:00	ANG 0.0004617	ANG 85,163,095	184,467,440,737 BCN
12:00	ANG 0.0004617	ANG 85,162,680	184,467,440,737 BCN
0:00	ANG 0.00	ANG 0	0 BCN
0:00	ANG 0.00	ANG 0	0 BCN
0:00	ANG 0.00	ANG 0	0 BCN

What is the marketcap of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current marketcap of ByteCoin (BCN) is ANG 11,411,837 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ANG 11,451,568 and the maximum value was ANG 86,673,722

What was the price of ByteCoin (BCN) yesterday in ANG?