Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current price of ByteCoin (BCN) is ANG 0.0003451 and the average price in the last 24 hours was ANG 0.0003506, with a minimum price of ANG 0.0003455 and a maximum of ANG 0.0003549 (2.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.0003455	ANG 63,727,580	184,467,440,737 BCN
05:00	ANG 0.0003460	ANG 63,828,173	184,467,440,737 BCN
04:00	ANG 0.0003462	ANG 63,860,389	184,467,440,737 BCN
03:00	ANG 0.0003462	ANG 63,857,742	184,467,440,737 BCN
02:00	ANG 0.0003460	ANG 63,824,969	184,467,440,737 BCN
01:00	ANG 0.0003460	ANG 63,825,513	184,467,440,737 BCN
00:00	ANG 0.0003460	ANG 63,823,726	184,467,440,737 BCN
23:00	ANG 0.0003460	ANG 63,820,991	184,467,440,737 BCN
22:00	ANG 0.0003460	ANG 63,821,376	184,467,440,737 BCN
21:00	ANG 0.0003476	ANG 64,120,168	184,467,440,737 BCN
20:00	ANG 0.0003501	ANG 64,583,862	184,467,440,737 BCN
19:00	ANG 0.0003499	ANG 64,551,615	184,467,440,737 BCN
18:00	ANG 0.0003514	ANG 64,818,129	184,467,440,737 BCN
17:00	ANG 0.0003539	ANG 65,275,649	184,467,440,737 BCN
16:00	ANG 0.0003546	ANG 65,408,136	184,467,440,737 BCN
15:00	ANG 0.0003549	ANG 65,476,195	184,467,440,737 BCN
14:00	ANG 0.0003545	ANG 65,402,453	184,467,440,737 BCN
13:00	ANG 0.0003549	ANG 65,467,573	184,467,440,737 BCN
12:00	ANG 0.0003547	ANG 65,435,154	184,467,440,737 BCN
11:00	ANG 0.0003547	ANG 65,433,382	184,467,440,737 BCN
10:00	ANG 0.0003547	ANG 65,437,069	184,467,440,737 BCN
09:00	ANG 0.0003549	ANG 65,465,065	184,467,440,737 BCN
08:00	ANG 0.0003549	ANG 65,469,925	184,467,440,737 BCN
07:00	ANG 0.0003547	ANG 65,430,491	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in ANG (Dutch Guilder)?

The current marketcap of ByteCoin (BCN) is ANG 63,663,000 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ANG 63,727,580 and the maximum value was ANG 65,476,195

What was the price of ByteCoin (BCN) yesterday in ANG?