Fear and greed index: 38/100 (Fear)

Today's ByteCoin (BCN) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in BRL (Brazilian Real)?

The current price of ByteCoin (BCN) is BRL 0.0009701 and the average price in the last 24 hours was BRL 0.001002, with a minimum price of BRL 0.0009702 and a maximum of BRL 0.001040 (6.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.0009719	BRL 179,283,507	184,467,440,737 BCN
04:00	BRL 0.0009725	BRL 179,389,844	184,467,440,737 BCN
03:00	BRL 0.0009713	BRL 179,171,874	184,467,440,737 BCN
02:00	BRL 0.0009726	BRL 179,404,158	184,467,440,737 BCN
01:00	BRL 0.0009714	BRL 179,190,378	184,467,440,737 BCN
00:00	BRL 0.0009726	BRL 179,406,256	184,467,440,737 BCN
23:00	BRL 0.0009714	BRL 179,192,886	184,467,440,737 BCN
22:00	BRL 0.0009708	BRL 179,083,274	184,467,440,737 BCN
21:00	BRL 0.0009702	BRL 178,971,383	184,467,440,737 BCN
20:00	BRL 0.0009714	BRL 179,191,515	184,467,440,737 BCN
19:00	BRL 0.001015	BRL 187,201,215	184,467,440,737 BCN
18:00	BRL 0.001014	BRL 186,974,649	184,467,440,737 BCN
17:00	BRL 0.001015	BRL 187,181,568	184,467,440,737 BCN
16:00	BRL 0.001015	BRL 187,274,094	184,467,440,737 BCN
15:00	BRL 0.001015	BRL 187,289,375	184,467,440,737 BCN
14:00	BRL 0.001014	BRL 187,060,009	184,467,440,737 BCN
13:00	BRL 0.001015	BRL 187,287,424	184,467,440,737 BCN
12:00	BRL 0.001014	BRL 187,066,220	184,467,440,737 BCN
11:00	BRL 0.001016	BRL 187,381,960	184,467,440,737 BCN
10:00	BRL 0.001040	BRL 191,926,006	184,467,440,737 BCN
09:00	BRL 0.001039	BRL 191,710,468	184,467,440,737 BCN
08:00	BRL 0.001039	BRL 191,588,142	184,467,440,737 BCN
07:00	BRL 0.001040	BRL 191,913,467	184,467,440,737 BCN
06:00	BRL 0.001040	BRL 191,803,691	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in BRL (Brazilian Real)?

The current marketcap of ByteCoin (BCN) is BRL 178,955,990 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was BRL 178,971,383 and the maximum value was BRL 191,926,006

What was the price of ByteCoin (BCN) yesterday in BRL?