Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in BRL (Brazilian Real)?

The current price of ByteCoin (BCN) is BRL 0.001101 and the average price in the last 24 hours was BRL 0.001083, with a minimum price of BRL 0.001065 and a maximum of BRL 0.001102 (3.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.001102	BRL 203,362,754	184,467,440,737 BCN
07:00	BRL 0.001102	BRL 203,240,265	184,467,440,737 BCN
06:00	BRL 0.001102	BRL 203,244,368	184,467,440,737 BCN
05:00	BRL 0.001102	BRL 203,260,220	184,467,440,737 BCN
04:00	BRL 0.001101	BRL 203,158,781	184,467,440,737 BCN
03:00	BRL 0.001102	BRL 203,357,649	184,467,440,737 BCN
02:00	BRL 0.001102	BRL 203,261,493	184,467,440,737 BCN
01:00	BRL 0.001102	BRL 203,372,067	184,467,440,737 BCN
00:00	BRL 0.001102	BRL 203,367,641	184,467,440,737 BCN
23:00	BRL 0.001101	BRL 203,169,707	184,467,440,737 BCN
22:00	BRL 0.001102	BRL 203,274,615	184,467,440,737 BCN
21:00	BRL 0.001066	BRL 196,708,181	184,467,440,737 BCN
20:00	BRL 0.001067	BRL 196,802,242	184,467,440,737 BCN
19:00	BRL 0.001066	BRL 196,594,188	184,467,440,737 BCN
18:00	BRL 0.001065	BRL 196,513,561	184,467,440,737 BCN
17:00	BRL 0.001070	BRL 197,307,438	184,467,440,737 BCN
16:00	BRL 0.001070	BRL 197,427,519	184,467,440,737 BCN
15:00	BRL 0.001070	BRL 197,422,371	184,467,440,737 BCN
14:00	BRL 0.001066	BRL 196,720,275	184,467,440,737 BCN
13:00	BRL 0.001066	BRL 196,712,240	184,467,440,737 BCN
12:00	BRL 0.001067	BRL 196,819,789	184,467,440,737 BCN
11:00	BRL 0.001067	BRL 196,815,491	184,467,440,737 BCN
10:00	BRL 0.001067	BRL 196,817,343	184,467,440,737 BCN
09:00	BRL 0.001066	BRL 196,622,122	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in BRL (Brazilian Real)?

The current marketcap of ByteCoin (BCN) is BRL 203,150,135 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was BRL 196,513,561 and the maximum value was BRL 203,372,067

What was the price of ByteCoin (BCN) yesterday in BRL?