Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in NZD (New Zealand Dollar)?

The current price of ByteCoin (BCN) is NZD 0.0003294 and the average price in the last 24 hours was NZD 0.0003260, with a minimum price of NZD 0.0003185 and a maximum of NZD 0.0003296 (3.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.0003296	NZD 60,794,505	184,467,440,737 BCN
12:00	NZD 0.0003294	NZD 60,764,400	184,467,440,737 BCN
11:00	NZD 0.0003294	NZD 60,762,754	184,467,440,737 BCN
10:00	NZD 0.0003294	NZD 60,766,179	184,467,440,737 BCN
09:00	NZD 0.0003296	NZD 60,792,176	184,467,440,737 BCN
08:00	NZD 0.0003296	NZD 60,796,689	184,467,440,737 BCN
07:00	NZD 0.0003294	NZD 60,760,070	184,467,440,737 BCN
06:00	NZD 0.0003294	NZD 60,761,297	184,467,440,737 BCN
05:00	NZD 0.0003294	NZD 60,766,036	184,467,440,737 BCN
04:00	NZD 0.0003292	NZD 60,735,710	184,467,440,737 BCN
03:00	NZD 0.0003296	NZD 60,795,163	184,467,440,737 BCN
02:00	NZD 0.0003294	NZD 60,766,416	184,467,440,737 BCN
01:00	NZD 0.0003296	NZD 60,799,473	184,467,440,737 BCN
00:00	NZD 0.0003296	NZD 60,798,150	184,467,440,737 BCN
23:00	NZD 0.0003293	NZD 60,738,976	184,467,440,737 BCN
22:00	NZD 0.0003294	NZD 60,770,339	184,467,440,737 BCN
21:00	NZD 0.0003188	NZD 58,807,259	184,467,440,737 BCN
20:00	NZD 0.0003189	NZD 58,835,379	184,467,440,737 BCN
19:00	NZD 0.0003186	NZD 58,773,180	184,467,440,737 BCN
18:00	NZD 0.0003185	NZD 58,749,076	184,467,440,737 BCN
17:00	NZD 0.0003198	NZD 58,986,411	184,467,440,737 BCN
16:00	NZD 0.0003200	NZD 59,022,310	184,467,440,737 BCN
15:00	NZD 0.0003200	NZD 59,020,771	184,467,440,737 BCN
14:00	NZD 0.0003188	NZD 58,810,874	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in NZD (New Zealand Dollar)?

The current marketcap of ByteCoin (BCN) is NZD 60,762,513 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was NZD 58,749,076 and the maximum value was NZD 60,799,473

What was the price of ByteCoin (BCN) yesterday in NZD?