Fear and greed index: 59/100 (Greed)

Today's ByteCoin (BCN) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in NZD (New Zealand Dollar)?

The current price of ByteCoin (BCN) is NZD 0.0003116 and the average price in the last 24 hours was NZD 0.0003115, with a minimum price of NZD 0.0003110 and a maximum of NZD 0.0003122 (0.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.0003116	NZD 57,477,232	184,467,440,737 BCN
10:00	NZD 0.0003116	NZD 57,479,498	184,467,440,737 BCN
09:00	NZD 0.0003116	NZD 57,488,144	184,467,440,737 BCN
08:00	NZD 0.0003116	NZD 57,486,170	184,467,440,737 BCN
07:00	NZD 0.0003113	NZD 57,426,998	184,467,440,737 BCN
06:00	NZD 0.0003110	NZD 57,367,712	184,467,440,737 BCN
05:00	NZD 0.0003112	NZD 57,399,265	184,467,440,737 BCN
04:00	NZD 0.0003112	NZD 57,402,909	184,467,440,737 BCN
03:00	NZD 0.0003112	NZD 57,403,006	184,467,440,737 BCN
02:00	NZD 0.0003110	NZD 57,375,944	184,467,440,737 BCN
01:00	NZD 0.0003111	NZD 57,380,001	184,467,440,737 BCN
00:00	NZD 0.0003113	NZD 57,419,704	184,467,440,737 BCN
23:00	NZD 0.0003111	NZD 57,384,497	184,467,440,737 BCN
22:00	NZD 0.0003111	NZD 57,394,911	184,467,440,737 BCN
21:00	NZD 0.0003112	NZD 57,400,009	184,467,440,737 BCN
20:00	NZD 0.0003118	NZD 57,524,860	184,467,440,737 BCN
19:00	NZD 0.0003119	NZD 57,529,614	184,467,440,737 BCN
18:00	NZD 0.0003119	NZD 57,534,681	184,467,440,737 BCN
17:00	NZD 0.0003119	NZD 57,544,504	184,467,440,737 BCN
16:00	NZD 0.0003120	NZD 57,553,826	184,467,440,737 BCN
15:00	NZD 0.0003122	NZD 57,585,458	184,467,440,737 BCN
14:00	NZD 0.0003119	NZD 57,529,051	184,467,440,737 BCN
13:00	NZD 0.0003118	NZD 57,525,577	184,467,440,737 BCN
12:00	NZD 0.0003120	NZD 57,557,222	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in NZD (New Zealand Dollar)?

The current marketcap of ByteCoin (BCN) is NZD 57,482,116 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was NZD 57,367,712 and the maximum value was NZD 57,585,458

What was the price of ByteCoin (BCN) yesterday in NZD?