Fear and greed index: 38/100 (Fear)

Today's ByteCoin (BCN) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in NZD (New Zealand Dollar)?

The current price of ByteCoin (BCN) is NZD 0.0002820 and the average price in the last 24 hours was NZD 0.0002909, with a minimum price of NZD 0.0002817 and a maximum of NZD 0.0003021 (6.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.0002822	NZD 52,058,736	184,467,440,737 BCN
04:00	NZD 0.0002824	NZD 52,089,613	184,467,440,737 BCN
03:00	NZD 0.0002820	NZD 52,026,321	184,467,440,737 BCN
02:00	NZD 0.0002824	NZD 52,093,770	184,467,440,737 BCN
01:00	NZD 0.0002821	NZD 52,031,694	184,467,440,737 BCN
00:00	NZD 0.0002824	NZD 52,094,379	184,467,440,737 BCN
23:00	NZD 0.0002821	NZD 52,032,422	184,467,440,737 BCN
22:00	NZD 0.0002819	NZD 52,000,594	184,467,440,737 BCN
21:00	NZD 0.0002817	NZD 51,968,104	184,467,440,737 BCN
20:00	NZD 0.0002821	NZD 52,032,024	184,467,440,737 BCN
19:00	NZD 0.0002947	NZD 54,357,809	184,467,440,737 BCN
18:00	NZD 0.0002943	NZD 54,292,021	184,467,440,737 BCN
17:00	NZD 0.0002946	NZD 54,352,104	184,467,440,737 BCN
16:00	NZD 0.0002948	NZD 54,378,971	184,467,440,737 BCN
15:00	NZD 0.0002948	NZD 54,383,408	184,467,440,737 BCN
14:00	NZD 0.0002945	NZD 54,316,807	184,467,440,737 BCN
13:00	NZD 0.0002948	NZD 54,382,842	184,467,440,737 BCN
12:00	NZD 0.0002945	NZD 54,318,611	184,467,440,737 BCN
11:00	NZD 0.0002950	NZD 54,410,292	184,467,440,737 BCN
10:00	NZD 0.0003021	NZD 55,729,752	184,467,440,737 BCN
09:00	NZD 0.0003018	NZD 55,667,166	184,467,440,737 BCN
08:00	NZD 0.0003016	NZD 55,631,646	184,467,440,737 BCN
07:00	NZD 0.0003021	NZD 55,726,111	184,467,440,737 BCN
06:00	NZD 0.0003019	NZD 55,694,235	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in NZD (New Zealand Dollar)?

The current marketcap of ByteCoin (BCN) is NZD 52,026,563 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was NZD 51,968,104 and the maximum value was NZD 55,729,752

What was the price of ByteCoin (BCN) yesterday in NZD?