Fear and greed index: 24/100 (Extreme Fear)

Today's ByteCoin (BCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in CNY (Chinese Yuan Renminbi)?

The current price of ByteCoin (BCN) is CNY 0.001259 and the average price in the last 24 hours was CNY 0.001259, with a minimum price of CNY 0.001250 and a maximum of CNY 0.001270 (1.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.001259	CNY 232,237,355	184,467,440,737 BCN
04:00	CNY 0.001257	CNY 231,949,706	184,467,440,737 BCN
03:00	CNY 0.001260	CNY 232,468,764	184,467,440,737 BCN
02:00	CNY 0.001257	CNY 231,926,227	184,467,440,737 BCN
01:00	CNY 0.001257	CNY 231,814,128	184,467,440,737 BCN
00:00	CNY 0.001257	CNY 231,788,673	184,467,440,737 BCN
23:00	CNY 0.001257	CNY 231,934,148	184,467,440,737 BCN
22:00	CNY 0.001258	CNY 232,041,408	184,467,440,737 BCN
21:00	CNY 0.001251	CNY 230,844,132	184,467,440,737 BCN
20:00	CNY 0.001251	CNY 230,817,608	184,467,440,737 BCN
19:00	CNY 0.001264	CNY 233,255,194	184,467,440,737 BCN
18:00	CNY 0.001264	CNY 233,251,833	184,467,440,737 BCN
17:00	CNY 0.001263	CNY 232,967,903	184,467,440,737 BCN
16:00	CNY 0.001270	CNY 234,184,536	184,467,440,737 BCN
15:00	CNY 0.001270	CNY 234,190,788	184,467,440,737 BCN
14:00	CNY 0.001256	CNY 231,735,815	184,467,440,737 BCN
13:00	CNY 0.001260	CNY 232,437,672	184,467,440,737 BCN
12:00	CNY 0.001261	CNY 232,568,703	184,467,440,737 BCN
11:00	CNY 0.001251	CNY 230,815,258	184,467,440,737 BCN
10:00	CNY 0.001251	CNY 230,779,026	184,467,440,737 BCN
09:00	CNY 0.001263	CNY 232,920,624	184,467,440,737 BCN
08:00	CNY 0.001264	CNY 233,142,941	184,467,440,737 BCN
07:00	CNY 0.001260	CNY 232,481,232	184,467,440,737 BCN
06:00	CNY 0.001250	CNY 230,519,014	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of ByteCoin (BCN) is CNY 232,237,355 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was CNY 230,519,014 and the maximum value was CNY 234,190,788

What was the price of ByteCoin (BCN) yesterday in CNY?