Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in CNY (Chinese Yuan Renminbi)?

The current price of ByteCoin (BCN) is CNY 0.001395 and the average price in the last 24 hours was CNY 0.001421, with a minimum price of CNY 0.001396 and a maximum of CNY 0.001426 (2.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.001396	CNY 257,539,193	184,467,440,737 BCN
20:00	CNY 0.001406	CNY 259,401,624	184,467,440,737 BCN
19:00	CNY 0.001406	CNY 259,272,104	184,467,440,737 BCN
18:00	CNY 0.001411	CNY 260,342,556	184,467,440,737 BCN
17:00	CNY 0.001421	CNY 262,180,191	184,467,440,737 BCN
16:00	CNY 0.001424	CNY 262,712,326	184,467,440,737 BCN
15:00	CNY 0.001426	CNY 262,985,687	184,467,440,737 BCN
14:00	CNY 0.001424	CNY 262,689,499	184,467,440,737 BCN
13:00	CNY 0.001425	CNY 262,951,055	184,467,440,737 BCN
12:00	CNY 0.001425	CNY 262,820,845	184,467,440,737 BCN
11:00	CNY 0.001425	CNY 262,813,727	184,467,440,737 BCN
10:00	CNY 0.001425	CNY 262,828,538	184,467,440,737 BCN
09:00	CNY 0.001425	CNY 262,940,982	184,467,440,737 BCN
08:00	CNY 0.001426	CNY 262,960,502	184,467,440,737 BCN
07:00	CNY 0.001425	CNY 262,802,116	184,467,440,737 BCN
06:00	CNY 0.001425	CNY 262,807,422	184,467,440,737 BCN
05:00	CNY 0.001425	CNY 262,827,919	184,467,440,737 BCN
04:00	CNY 0.001424	CNY 262,696,753	184,467,440,737 BCN
03:00	CNY 0.001425	CNY 262,953,902	184,467,440,737 BCN
02:00	CNY 0.001425	CNY 262,829,566	184,467,440,737 BCN
01:00	CNY 0.001426	CNY 262,972,544	184,467,440,737 BCN
00:00	CNY 0.001426	CNY 262,966,821	184,467,440,737 BCN
23:00	CNY 0.001424	CNY 262,710,881	184,467,440,737 BCN
22:00	CNY 0.001425	CNY 262,846,533	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of ByteCoin (BCN) is CNY 257,269,009 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was CNY 257,539,193 and the maximum value was CNY 262,985,687

What was the price of ByteCoin (BCN) yesterday in CNY?