Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ByteCoin (BCN) was CNY 0.001214 and yesterday's average price was CNY 0.001222, with a minimum price of CNY 0.001209 and a maximum of CNY 0.001268 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.001214	CNY 223,876,915	184,467,440,737 BCN
14:00	CNY 0.001213	CNY 223,745,959	184,467,440,737 BCN
13:00	CNY 0.001214	CNY 223,862,868	184,467,440,737 BCN
12:00	CNY 0.001215	CNY 224,141,284	184,467,440,737 BCN
11:00	CNY 0.001212	CNY 223,608,390	184,467,440,737 BCN
10:00	CNY 0.001211	CNY 223,454,872	184,467,440,737 BCN
09:00	CNY 0.001214	CNY 223,865,605	184,467,440,737 BCN
08:00	CNY 0.001209	CNY 222,957,827	184,467,440,737 BCN
07:00	CNY 0.001214	CNY 223,853,701	184,467,440,737 BCN
06:00	CNY 0.001213	CNY 223,844,930	184,467,440,737 BCN
05:00	CNY 0.001213	CNY 223,850,424	184,467,440,737 BCN
04:00	CNY 0.001214	CNY 223,983,194	184,467,440,737 BCN
03:00	CNY 0.001213	CNY 223,711,040	184,467,440,737 BCN
02:00	CNY 0.001214	CNY 224,001,067	184,467,440,737 BCN
01:00	CNY 0.001213	CNY 223,734,144	184,467,440,737 BCN
00:00	CNY 0.001214	CNY 224,003,686	184,467,440,737 BCN
23:00	CNY 0.001213	CNY 223,737,275	184,467,440,737 BCN
22:00	CNY 0.001212	CNY 223,600,416	184,467,440,737 BCN
21:00	CNY 0.001211	CNY 223,460,711	184,467,440,737 BCN
20:00	CNY 0.001213	CNY 223,735,564	184,467,440,737 BCN
19:00	CNY 0.001267	CNY 233,736,343	184,467,440,737 BCN
18:00	CNY 0.001266	CNY 233,453,457	184,467,440,737 BCN
17:00	CNY 0.001267	CNY 233,711,812	184,467,440,737 BCN
16:00	CNY 0.001268	CNY 233,827,339	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ByteCoin (BCN) was CNY 223,876,915 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was CNY 222,957,827 and the maximum value was CNY 233,827,339

What is the price of ByteCoin (BCN) today in CNY?