Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ByteCoin (BCN) was CNY 0.001342 and yesterday's average price was CNY 0.001340, with a minimum price of CNY 0.001337 and a maximum of CNY 0.001344 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.001342	CNY 247,606,846	184,467,440,737 BCN
17:00	CNY 0.001343	CNY 247,649,120	184,467,440,737 BCN
16:00	CNY 0.001343	CNY 247,689,237	184,467,440,737 BCN
15:00	CNY 0.001343	CNY 247,825,372	184,467,440,737 BCN
14:00	CNY 0.001342	CNY 247,582,615	184,467,440,737 BCN
13:00	CNY 0.001342	CNY 247,567,667	184,467,440,737 BCN
12:00	CNY 0.001343	CNY 247,703,853	184,467,440,737 BCN
11:00	CNY 0.001343	CNY 247,798,059	184,467,440,737 BCN
10:00	CNY 0.001344	CNY 247,847,949	184,467,440,737 BCN
09:00	CNY 0.001343	CNY 247,700,432	184,467,440,737 BCN
08:00	CNY 0.001343	CNY 247,711,720	184,467,440,737 BCN
07:00	CNY 0.001340	CNY 247,176,989	184,467,440,737 BCN
06:00	CNY 0.001338	CNY 246,900,764	184,467,440,737 BCN
05:00	CNY 0.001338	CNY 246,780,364	184,467,440,737 BCN
04:00	CNY 0.001339	CNY 247,048,960	184,467,440,737 BCN
03:00	CNY 0.001339	CNY 247,063,995	184,467,440,737 BCN
02:00	CNY 0.001340	CNY 247,140,908	184,467,440,737 BCN
01:00	CNY 0.001337	CNY 246,674,717	184,467,440,737 BCN
00:00	CNY 0.001339	CNY 246,964,418	184,467,440,737 BCN
23:00	CNY 0.001337	CNY 246,723,293	184,467,440,737 BCN
22:00	CNY 0.001337	CNY 246,661,956	184,467,440,737 BCN
21:00	CNY 0.001337	CNY 246,624,655	184,467,440,737 BCN
20:00	CNY 0.001338	CNY 246,753,774	184,467,440,737 BCN
19:00	CNY 0.001338	CNY 246,761,533	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ByteCoin (BCN) was CNY 247,606,846 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was CNY 246,624,655 and the maximum value was CNY 247,847,949

What is the price of ByteCoin (BCN) today in CNY?