What was the price of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ByteCoin (BCN) was
CNY 0.002173 and yesterday's average price was CNY 0.002172, with a minimum price of
CNY 0.002163 and a maximum of
CNY 0.002184 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.002173 | CNY 400,871,606 | 184,467,440,737 BCN |
05:00 | CNY 0.002184 | CNY 402,827,090 | 184,467,440,737 BCN |
04:00 | CNY 0.002174 | CNY 400,966,494 | 184,467,440,737 BCN |
03:00 | CNY 0.002167 | CNY 399,768,612 | 184,467,440,737 BCN |
02:00 | CNY 0.002174 | CNY 400,973,341 | 184,467,440,737 BCN |
01:00 | CNY 0.002170 | CNY 400,235,719 | 184,467,440,737 BCN |
00:00 | CNY 0.002179 | CNY 402,022,774 | 184,467,440,737 BCN |
23:00 | CNY 0.002177 | CNY 401,579,114 | 184,467,440,737 BCN |
22:00 | CNY 0.002177 | CNY 401,543,150 | 184,467,440,737 BCN |
21:00 | CNY 0.002177 | CNY 401,646,542 | 184,467,440,737 BCN |
20:00 | CNY 0.002169 | CNY 400,142,866 | 184,467,440,737 BCN |
19:00 | CNY 0.002176 | CNY 401,389,897 | 184,467,440,737 BCN |
18:00 | CNY 0.002172 | CNY 400,573,705 | 184,467,440,737 BCN |
17:00 | CNY 0.002170 | CNY 400,219,715 | 184,467,440,737 BCN |
16:00 | CNY 0.002163 | CNY 399,068,648 | 184,467,440,737 BCN |
15:00 | CNY 0.002167 | CNY 399,798,332 | 184,467,440,737 BCN |
14:00 | CNY 0.002163 | CNY 399,082,116 | 184,467,440,737 BCN |
13:00 | CNY 0.002171 | CNY 400,501,341 | 184,467,440,737 BCN |
12:00 | CNY 0.002174 | CNY 401,044,890 | 184,467,440,737 BCN |
11:00 | CNY 0.002173 | CNY 400,865,667 | 184,467,440,737 BCN |
10:00 | CNY 0.002174 | CNY 400,942,675 | 184,467,440,737 BCN |
09:00 | CNY 0.002173 | CNY 400,783,549 | 184,467,440,737 BCN |
08:00 | CNY 0.002167 | CNY 399,832,937 | 184,467,440,737 BCN |
07:00 | CNY 0.002169 | CNY 400,136,739 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ByteCoin (BCN) was
CNY 400,871,606 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
CNY 399,068,648 and the maximum value was
CNY 402,827,090What is the price of ByteCoin (BCN) today in CNY?