Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ByteCoin (BCN) was CNY 0.001383 and yesterday's average price was CNY 0.001376, with a minimum price of CNY 0.001371 and a maximum of CNY 0.001384 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.001383	CNY 255,130,607	184,467,440,737 BCN
16:00	CNY 0.001384	CNY 255,285,880	184,467,440,737 BCN
15:00	CNY 0.001384	CNY 255,279,222	184,467,440,737 BCN
14:00	CNY 0.001379	CNY 254,371,369	184,467,440,737 BCN
13:00	CNY 0.001379	CNY 254,360,980	184,467,440,737 BCN
12:00	CNY 0.001380	CNY 254,500,048	184,467,440,737 BCN
11:00	CNY 0.001380	CNY 254,494,490	184,467,440,737 BCN
10:00	CNY 0.001380	CNY 254,496,884	184,467,440,737 BCN
09:00	CNY 0.001378	CNY 254,244,452	184,467,440,737 BCN
08:00	CNY 0.001378	CNY 254,256,523	184,467,440,737 BCN
07:00	CNY 0.001379	CNY 254,391,227	184,467,440,737 BCN
06:00	CNY 0.001371	CNY 252,919,296	184,467,440,737 BCN
05:00	CNY 0.001372	CNY 253,076,560	184,467,440,737 BCN
04:00	CNY 0.001372	CNY 253,065,136	184,467,440,737 BCN
03:00	CNY 0.001372	CNY 253,089,451	184,467,440,737 BCN
02:00	CNY 0.001372	CNY 253,098,776	184,467,440,737 BCN
01:00	CNY 0.001372	CNY 253,086,704	184,467,440,737 BCN
00:00	CNY 0.001373	CNY 253,227,009	184,467,440,737 BCN
23:00	CNY 0.001371	CNY 252,954,561	184,467,440,737 BCN
22:00	CNY 0.001372	CNY 253,092,780	184,467,440,737 BCN
21:00	CNY 0.001372	CNY 253,064,165	184,467,440,737 BCN
20:00	CNY 0.001372	CNY 253,081,736	184,467,440,737 BCN
19:00	CNY 0.001372	CNY 253,077,207	184,467,440,737 BCN
18:00	CNY 0.001373	CNY 253,333,989	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ByteCoin (BCN) was CNY 255,130,607 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was CNY 252,919,296 and the maximum value was CNY 255,285,880

What is the price of ByteCoin (BCN) today in CNY?