What was the price of ByteCoin (BCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ByteCoin (BCN) was
KZT 0.1261 and yesterday's average price was KZT 0.1243, with a minimum price of
KZT 0.1218 and a maximum of
KZT 0.1261 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 0.1261 | KZT 23,258,342,659 | 184,467,440,737 BCN |
02:00 | KZT 0.1260 | KZT 23,240,744,452 | 184,467,440,737 BCN |
01:00 | KZT 0.1261 | KZT 23,267,181,360 | 184,467,440,737 BCN |
00:00 | KZT 0.1260 | KZT 23,249,328,661 | 184,467,440,737 BCN |
23:00 | KZT 0.1261 | KZT 23,257,899,830 | 184,467,440,737 BCN |
22:00 | KZT 0.1258 | KZT 23,214,972,512 | 184,467,440,737 BCN |
21:00 | KZT 0.1259 | KZT 23,232,611,765 | 184,467,440,737 BCN |
20:00 | KZT 0.1259 | KZT 23,231,434,913 | 184,467,440,737 BCN |
19:00 | KZT 0.1260 | KZT 23,239,940,890 | 184,467,440,737 BCN |
18:00 | KZT 0.1235 | KZT 22,774,834,333 | 184,467,440,737 BCN |
17:00 | KZT 0.1235 | KZT 22,785,871,241 | 184,467,440,737 BCN |
16:00 | KZT 0.1234 | KZT 22,759,075,048 | 184,467,440,737 BCN |
15:00 | KZT 0.1234 | KZT 22,756,271,273 | 184,467,440,737 BCN |
13:00 | KZT 0.1233 | KZT 22,747,791,373 | 184,467,440,737 BCN |
12:00 | KZT 0.1234 | KZT 22,757,202,806 | 184,467,440,737 BCN |
11:00 | KZT 0.1233 | KZT 22,749,090,884 | 184,467,440,737 BCN |
10:00 | KZT 0.1234 | KZT 22,758,901,201 | 184,467,440,737 BCN |
09:00 | KZT 0.1244 | KZT 22,956,670,713 | 184,467,440,737 BCN |
08:00 | KZT 0.1235 | KZT 22,777,408,243 | 184,467,440,737 BCN |
07:00 | KZT 0.1233 | KZT 22,741,740,028 | 184,467,440,737 BCN |
06:00 | KZT 0.1236 | KZT 22,804,209,266 | 184,467,440,737 BCN |
05:00 | KZT 0.1236 | KZT 22,803,921,934 | 184,467,440,737 BCN |
04:00 | KZT 0.1225 | KZT 22,589,691,951 | 184,467,440,737 BCN |
03:00 | KZT 0.1218 | KZT 22,462,403,153 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ByteCoin (BCN) was
KZT 23,258,342,659 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
KZT 22,462,403,153 and the maximum value was
KZT 23,267,181,360What is the price of ByteCoin (BCN) today in KZT?