Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in KZT (Kazakhstani Tenge)

1 USD = 514.81 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of ByteCoin (BCN) was KZT 0.09551 and yesterday's average price was KZT 0.09563, with a minimum price of KZT 0.09537 and a maximum of KZT 0.09583 (0.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 0.09551	KZT 17,619,234,281	184,467,440,737 BCN
20:00	KZT 0.09572	KZT 17,657,557,767	184,467,440,737 BCN
19:00	KZT 0.09573	KZT 17,659,017,253	184,467,440,737 BCN
18:00	KZT 0.09574	KZT 17,660,572,494	184,467,440,737 BCN
17:00	KZT 0.09575	KZT 17,663,587,736	184,467,440,737 BCN
16:00	KZT 0.09577	KZT 17,666,449,050	184,467,440,737 BCN
15:00	KZT 0.09582	KZT 17,676,158,882	184,467,440,737 BCN
14:00	KZT 0.09573	KZT 17,658,844,277	184,467,440,737 BCN
13:00	KZT 0.09572	KZT 17,657,778,106	184,467,440,737 BCN
12:00	KZT 0.09578	KZT 17,667,491,541	184,467,440,737 BCN
11:00	KZT 0.09581	KZT 17,674,210,841	184,467,440,737 BCN
10:00	KZT 0.09583	KZT 17,677,769,208	184,467,440,737 BCN
09:00	KZT 0.09577	KZT 17,667,247,521	184,467,440,737 BCN
08:00	KZT 0.09578	KZT 17,668,052,684	184,467,440,737 BCN
07:00	KZT 0.09557	KZT 17,629,912,985	184,467,440,737 BCN
06:00	KZT 0.09547	KZT 17,610,211,206	184,467,440,737 BCN
05:00	KZT 0.09542	KZT 17,601,623,660	184,467,440,737 BCN
04:00	KZT 0.09552	KZT 17,620,781,285	184,467,440,737 BCN
03:00	KZT 0.09553	KZT 17,621,853,634	184,467,440,737 BCN
02:00	KZT 0.09556	KZT 17,627,339,450	184,467,440,737 BCN
01:00	KZT 0.09538	KZT 17,594,088,386	184,467,440,737 BCN
00:00	KZT 0.09549	KZT 17,614,751,315	184,467,440,737 BCN
23:00	KZT 0.09540	KZT 17,597,553,058	184,467,440,737 BCN
22:00	KZT 0.09537	KZT 17,593,178,202	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of ByteCoin (BCN) was KZT 17,619,234,281 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was KZT 17,593,178,202 and the maximum value was KZT 17,677,769,208

What is the price of ByteCoin (BCN) today in KZT?