Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of ByteCoin (BCN) was KZT 0.09776 and yesterday's average price was KZT 0.09763, with a minimum price of KZT 0.09727 and a maximum of KZT 0.09818 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 0.09776	KZT 18,034,363,712	184,467,440,737 BCN
18:00	KZT 0.09772	KZT 18,026,967,477	184,467,440,737 BCN
17:00	KZT 0.09812	KZT 18,099,792,926	184,467,440,737 BCN
16:00	KZT 0.09818	KZT 18,110,808,475	184,467,440,737 BCN
15:00	KZT 0.09818	KZT 18,110,336,169	184,467,440,737 BCN
14:00	KZT 0.09783	KZT 18,045,930,115	184,467,440,737 BCN
13:00	KZT 0.09782	KZT 18,045,193,093	184,467,440,737 BCN
12:00	KZT 0.09788	KZT 18,055,058,990	184,467,440,737 BCN
11:00	KZT 0.09787	KZT 18,054,664,722	184,467,440,737 BCN
10:00	KZT 0.09788	KZT 18,054,834,568	184,467,440,737 BCN
09:00	KZT 0.09778	KZT 18,036,926,203	184,467,440,737 BCN
08:00	KZT 0.09778	KZT 18,037,782,577	184,467,440,737 BCN
07:00	KZT 0.09783	KZT 18,047,338,874	184,467,440,737 BCN
06:00	KZT 0.09727	KZT 17,942,915,317	184,467,440,737 BCN
05:00	KZT 0.09733	KZT 17,954,072,151	184,467,440,737 BCN
04:00	KZT 0.09732	KZT 17,953,261,681	184,467,440,737 BCN
03:00	KZT 0.09733	KZT 17,954,986,670	184,467,440,737 BCN
02:00	KZT 0.09734	KZT 17,955,648,205	184,467,440,737 BCN
01:00	KZT 0.09733	KZT 17,954,791,831	184,467,440,737 BCN
00:00	KZT 0.09739	KZT 17,964,745,457	184,467,440,737 BCN
23:00	KZT 0.09728	KZT 17,945,417,112	184,467,440,737 BCN
22:00	KZT 0.09734	KZT 17,955,222,823	184,467,440,737 BCN
21:00	KZT 0.09732	KZT 17,953,192,824	184,467,440,737 BCN
20:00	KZT 0.09733	KZT 17,954,439,387	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of ByteCoin (BCN) was KZT 18,034,363,712 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was KZT 17,942,915,317 and the maximum value was KZT 18,110,808,475

What is the price of ByteCoin (BCN) today in KZT?