Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ByteCoin (BCN) was CRC 0.08384 and yesterday's average price was CRC 0.08441, with a minimum price of CRC 0.08349 and a maximum of CRC 0.08756 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.08384	CRC 15,464,932,992	184,467,440,737 BCN
14:00	CRC 0.08379	CRC 15,455,886,869	184,467,440,737 BCN
13:00	CRC 0.08383	CRC 15,463,962,682	184,467,440,737 BCN
12:00	CRC 0.08393	CRC 15,483,195,043	184,467,440,737 BCN
11:00	CRC 0.08374	CRC 15,446,383,892	184,467,440,737 BCN
10:00	CRC 0.08368	CRC 15,435,779,208	184,467,440,737 BCN
09:00	CRC 0.08383	CRC 15,464,151,690	184,467,440,737 BCN
08:00	CRC 0.08349	CRC 15,401,444,370	184,467,440,737 BCN
07:00	CRC 0.08383	CRC 15,463,329,453	184,467,440,737 BCN
06:00	CRC 0.08382	CRC 15,462,723,515	184,467,440,737 BCN
05:00	CRC 0.08383	CRC 15,463,103,048	184,467,440,737 BCN
04:00	CRC 0.08388	CRC 15,472,274,502	184,467,440,737 BCN
03:00	CRC 0.08377	CRC 15,453,474,738	184,467,440,737 BCN
02:00	CRC 0.08388	CRC 15,473,509,121	184,467,440,737 BCN
01:00	CRC 0.08378	CRC 15,455,070,697	184,467,440,737 BCN
00:00	CRC 0.08388	CRC 15,473,690,044	184,467,440,737 BCN
23:00	CRC 0.08378	CRC 15,455,286,995	184,467,440,737 BCN
22:00	CRC 0.08373	CRC 15,445,833,039	184,467,440,737 BCN
21:00	CRC 0.08368	CRC 15,436,182,493	184,467,440,737 BCN
20:00	CRC 0.08378	CRC 15,455,168,739	184,467,440,737 BCN
19:00	CRC 0.08753	CRC 16,146,000,937	184,467,440,737 BCN
18:00	CRC 0.08742	CRC 16,126,459,795	184,467,440,737 BCN
17:00	CRC 0.08752	CRC 16,144,306,432	184,467,440,737 BCN
16:00	CRC 0.08756	CRC 16,152,286,729	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ByteCoin (BCN) was CRC 15,464,932,992 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was CRC 15,401,444,370 and the maximum value was CRC 16,152,286,729

What is the price of ByteCoin (BCN) today in CRC?