What was the price of ByteCoin (BCN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ByteCoin (BCN) was
CRC 0.1356 and yesterday's average price was CRC 0.1337, with a minimum price of
CRC 0.1309 and a maximum of
CRC 0.1356 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 0.1356 | CRC 25,009,545,448 | 184,467,440,737 BCN |
02:00 | CRC 0.1355 | CRC 24,990,622,211 | 184,467,440,737 BCN |
01:00 | CRC 0.1356 | CRC 25,019,049,647 | 184,467,440,737 BCN |
00:00 | CRC 0.1355 | CRC 24,999,852,754 | 184,467,440,737 BCN |
23:00 | CRC 0.1356 | CRC 25,009,069,278 | 184,467,440,737 BCN |
22:00 | CRC 0.1353 | CRC 24,962,909,809 | 184,467,440,737 BCN |
21:00 | CRC 0.1354 | CRC 24,981,877,185 | 184,467,440,737 BCN |
20:00 | CRC 0.1354 | CRC 24,980,611,724 | 184,467,440,737 BCN |
19:00 | CRC 0.1355 | CRC 24,989,758,145 | 184,467,440,737 BCN |
18:00 | CRC 0.1328 | CRC 24,489,632,073 | 184,467,440,737 BCN |
17:00 | CRC 0.1328 | CRC 24,501,499,988 | 184,467,440,737 BCN |
16:00 | CRC 0.1327 | CRC 24,472,686,215 | 184,467,440,737 BCN |
15:00 | CRC 0.1327 | CRC 24,469,671,334 | 184,467,440,737 BCN |
13:00 | CRC 0.1326 | CRC 24,460,552,953 | 184,467,440,737 BCN |
12:00 | CRC 0.1327 | CRC 24,470,673,006 | 184,467,440,737 BCN |
11:00 | CRC 0.1326 | CRC 24,461,950,308 | 184,467,440,737 BCN |
10:00 | CRC 0.1327 | CRC 24,472,499,278 | 184,467,440,737 BCN |
09:00 | CRC 0.1338 | CRC 24,685,159,556 | 184,467,440,737 BCN |
08:00 | CRC 0.1328 | CRC 24,492,399,782 | 184,467,440,737 BCN |
07:00 | CRC 0.1326 | CRC 24,454,045,980 | 184,467,440,737 BCN |
06:00 | CRC 0.1329 | CRC 24,521,218,747 | 184,467,440,737 BCN |
05:00 | CRC 0.1329 | CRC 24,520,909,782 | 184,467,440,737 BCN |
04:00 | CRC 0.1317 | CRC 24,290,549,667 | 184,467,440,737 BCN |
03:00 | CRC 0.1309 | CRC 24,153,676,845 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ByteCoin (BCN) was
CRC 25,009,545,448 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
CRC 24,153,676,845 and the maximum value was
CRC 25,019,049,647What is the price of ByteCoin (BCN) today in CRC?