Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in CRC (Costa Rican Colon)

1 USD = 507.19 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ByteCoin (BCN) was CRC 0.09431 and yesterday's average price was CRC 0.09420, with a minimum price of CRC 0.09395 and a maximum of CRC 0.09441 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.09431	CRC 17,397,635,945	184,467,440,737 BCN
18:00	CRC 0.09432	CRC 17,399,168,166	184,467,440,737 BCN
17:00	CRC 0.09434	CRC 17,402,138,778	184,467,440,737 BCN
16:00	CRC 0.09435	CRC 17,404,957,740	184,467,440,737 BCN
15:00	CRC 0.09440	CRC 17,414,523,850	184,467,440,737 BCN
14:00	CRC 0.09431	CRC 17,397,465,529	184,467,440,737 BCN
13:00	CRC 0.09431	CRC 17,396,415,138	184,467,440,737 BCN
12:00	CRC 0.09436	CRC 17,405,984,799	184,467,440,737 BCN
11:00	CRC 0.09439	CRC 17,412,604,643	184,467,440,737 BCN
10:00	CRC 0.09441	CRC 17,416,110,340	184,467,440,737 BCN
09:00	CRC 0.09436	CRC 17,405,744,391	184,467,440,737 BCN
08:00	CRC 0.09436	CRC 17,406,537,636	184,467,440,737 BCN
07:00	CRC 0.09416	CRC 17,368,962,465	184,467,440,737 BCN
06:00	CRC 0.09405	CRC 17,349,552,304	184,467,440,737 BCN
05:00	CRC 0.09401	CRC 17,341,091,868	184,467,440,737 BCN
04:00	CRC 0.09411	CRC 17,359,965,929	184,467,440,737 BCN
03:00	CRC 0.09411	CRC 17,361,022,406	184,467,440,737 BCN
02:00	CRC 0.09414	CRC 17,366,427,022	184,467,440,737 BCN
01:00	CRC 0.09397	CRC 17,333,668,128	184,467,440,737 BCN
00:00	CRC 0.09408	CRC 17,354,025,213	184,467,440,737 BCN
23:00	CRC 0.09398	CRC 17,337,081,516	184,467,440,737 BCN
22:00	CRC 0.09396	CRC 17,332,771,416	184,467,440,737 BCN
21:00	CRC 0.09395	CRC 17,330,150,258	184,467,440,737 BCN
20:00	CRC 0.09400	CRC 17,339,223,380	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ByteCoin (BCN) was CRC 17,397,635,945 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was CRC 17,330,150,258 and the maximum value was CRC 17,416,110,340

What is the price of ByteCoin (BCN) today in CRC?