What was the price of ByteCoin (BCN) yesterday in EUR (Euro)?
Yesterday the price of ByteCoin (BCN) was
€0.0001688 and yesterday's average price was €0.0001679, with a minimum price of
€0.0001674 and a maximum of
€0.0001689 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.0001688 | €31,142,006 | 184,467,440,737 BCN |
16:00 | €0.0001689 | €31,160,959 | 184,467,440,737 BCN |
15:00 | €0.0001689 | €31,160,146 | 184,467,440,737 BCN |
14:00 | €0.0001683 | €31,049,331 | 184,467,440,737 BCN |
13:00 | €0.0001683 | €31,048,063 | 184,467,440,737 BCN |
12:00 | €0.0001684 | €31,065,038 | 184,467,440,737 BCN |
11:00 | €0.0001684 | €31,064,359 | 184,467,440,737 BCN |
10:00 | €0.0001684 | €31,064,652 | 184,467,440,737 BCN |
09:00 | €0.0001682 | €31,033,839 | 184,467,440,737 BCN |
08:00 | €0.0001682 | €31,035,313 | 184,467,440,737 BCN |
07:00 | €0.0001683 | €31,051,755 | 184,467,440,737 BCN |
06:00 | €0.0001674 | €30,872,087 | 184,467,440,737 BCN |
05:00 | €0.0001675 | €30,891,283 | 184,467,440,737 BCN |
04:00 | €0.0001675 | €30,889,888 | 184,467,440,737 BCN |
03:00 | €0.0001675 | €30,892,856 | 184,467,440,737 BCN |
02:00 | €0.0001675 | €30,893,994 | 184,467,440,737 BCN |
01:00 | €0.0001675 | €30,892,521 | 184,467,440,737 BCN |
00:00 | €0.0001676 | €30,909,647 | 184,467,440,737 BCN |
23:00 | €0.0001674 | €30,876,391 | 184,467,440,737 BCN |
22:00 | €0.0001675 | €30,893,262 | 184,467,440,737 BCN |
21:00 | €0.0001675 | €30,889,770 | 184,467,440,737 BCN |
20:00 | €0.0001675 | €30,891,915 | 184,467,440,737 BCN |
19:00 | €0.0001675 | €30,891,362 | 184,467,440,737 BCN |
18:00 | €0.0001676 | €30,922,705 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in EUR (Euro)?
Yesterday the marketcap of ByteCoin (BCN) was
€31,142,006 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
€30,872,087 and the maximum value was
€31,160,959What is the price of ByteCoin (BCN) today in EUR?