What was the price of ByteCoin (BCN) yesterday in EUR (Euro)?
Yesterday the price of ByteCoin (BCN) was
€0.0002381 and yesterday's average price was €0.0002245, with a minimum price of
€0.0002295 and a maximum of
€0.0002381 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.0002381 | €43,926,796 | 184,467,440,737 BCN |
00:00 | €0.0002379 | €43,893,092 | 184,467,440,737 BCN |
23:00 | €0.0002380 | €43,909,274 | 184,467,440,737 BCN |
22:00 | €0.0002376 | €43,828,230 | 184,467,440,737 BCN |
21:00 | €0.0002378 | €43,861,531 | 184,467,440,737 BCN |
20:00 | €0.0002378 | €43,859,310 | 184,467,440,737 BCN |
19:00 | €0.0002378 | €43,875,368 | 184,467,440,737 BCN |
18:00 | €0.0002331 | €42,997,280 | 184,467,440,737 BCN |
17:00 | €0.0002332 | €43,018,117 | 184,467,440,737 BCN |
16:00 | €0.0002329 | €42,967,528 | 184,467,440,737 BCN |
15:00 | €0.0002329 | €42,962,234 | 184,467,440,737 BCN |
13:00 | €0.0002328 | €42,946,225 | 184,467,440,737 BCN |
12:00 | €0.0002329 | €42,963,993 | 184,467,440,737 BCN |
11:00 | €0.0002328 | €42,948,678 | 184,467,440,737 BCN |
10:00 | €0.0002329 | €42,967,199 | 184,467,440,737 BCN |
09:00 | €0.0002349 | €43,340,574 | 184,467,440,737 BCN |
08:00 | €0.0002331 | €43,002,139 | 184,467,440,737 BCN |
07:00 | €0.0002328 | €42,934,800 | 184,467,440,737 BCN |
06:00 | €0.0002334 | €43,052,738 | 184,467,440,737 BCN |
05:00 | €0.0002334 | €43,052,195 | 184,467,440,737 BCN |
04:00 | €0.0002312 | €42,647,744 | 184,467,440,737 BCN |
03:00 | €0.0002299 | €42,407,432 | 184,467,440,737 BCN |
02:00 | €0.0002295 | €42,344,225 | 184,467,440,737 BCN |
0:00 | €0.00 | €0 | 0 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in EUR (Euro)?
Yesterday the marketcap of ByteCoin (BCN) was
€43,926,796 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
€42,344,225 and the maximum value was
€43,926,796What is the price of ByteCoin (BCN) today in EUR?