What was the price of ByteCoin (BCN) yesterday in EUR (Euro)?
Yesterday the price of ByteCoin (BCN) was
€0.0001472 and yesterday's average price was €0.0001482, with a minimum price of
€0.0001465 and a maximum of
€0.0001537 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0001472 | €27,144,802 | 184,467,440,737 BCN |
14:00 | €0.0001471 | €27,128,924 | 184,467,440,737 BCN |
13:00 | €0.0001471 | €27,143,099 | 184,467,440,737 BCN |
12:00 | €0.0001473 | €27,176,857 | 184,467,440,737 BCN |
11:00 | €0.0001470 | €27,112,244 | 184,467,440,737 BCN |
10:00 | €0.0001469 | €27,093,630 | 184,467,440,737 BCN |
09:00 | €0.0001471 | €27,143,431 | 184,467,440,737 BCN |
08:00 | €0.0001465 | €27,033,364 | 184,467,440,737 BCN |
07:00 | €0.0001471 | €27,141,988 | 184,467,440,737 BCN |
06:00 | €0.0001471 | €27,140,924 | 184,467,440,737 BCN |
05:00 | €0.0001471 | €27,141,590 | 184,467,440,737 BCN |
04:00 | €0.0001472 | €27,157,689 | 184,467,440,737 BCN |
03:00 | €0.0001470 | €27,124,690 | 184,467,440,737 BCN |
02:00 | €0.0001472 | €27,159,856 | 184,467,440,737 BCN |
01:00 | €0.0001471 | €27,127,492 | 184,467,440,737 BCN |
00:00 | €0.0001472 | €27,160,173 | 184,467,440,737 BCN |
23:00 | €0.0001471 | €27,127,871 | 184,467,440,737 BCN |
22:00 | €0.0001470 | €27,111,277 | 184,467,440,737 BCN |
21:00 | €0.0001469 | €27,094,338 | 184,467,440,737 BCN |
20:00 | €0.0001471 | €27,127,664 | 184,467,440,737 BCN |
19:00 | €0.0001536 | €28,340,246 | 184,467,440,737 BCN |
18:00 | €0.0001534 | €28,305,946 | 184,467,440,737 BCN |
17:00 | €0.0001536 | €28,337,272 | 184,467,440,737 BCN |
16:00 | €0.0001537 | €28,351,279 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in EUR (Euro)?
Yesterday the marketcap of ByteCoin (BCN) was
€27,144,802 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
€27,033,364 and the maximum value was
€28,351,279What is the price of ByteCoin (BCN) today in EUR?