What was the price of ByteCoin (BCN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of ByteCoin (BCN) was
GYD 0.05446 and yesterday's average price was GYD 0.05133, with a minimum price of
GYD 0.05250 and a maximum of
GYD 0.05446 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GYD 0.05446 | GYD 10,045,779,366 | 184,467,440,737 BCN |
00:00 | GYD 0.05442 | GYD 10,038,071,330 | 184,467,440,737 BCN |
23:00 | GYD 0.05444 | GYD 10,041,771,996 | 184,467,440,737 BCN |
22:00 | GYD 0.05434 | GYD 10,023,237,806 | 184,467,440,737 BCN |
21:00 | GYD 0.05438 | GYD 10,030,853,685 | 184,467,440,737 BCN |
20:00 | GYD 0.05437 | GYD 10,030,345,571 | 184,467,440,737 BCN |
19:00 | GYD 0.05439 | GYD 10,034,018,090 | 184,467,440,737 BCN |
18:00 | GYD 0.05331 | GYD 9,833,204,859 | 184,467,440,737 BCN |
17:00 | GYD 0.05333 | GYD 9,837,970,127 | 184,467,440,737 BCN |
16:00 | GYD 0.05327 | GYD 9,826,400,670 | 184,467,440,737 BCN |
15:00 | GYD 0.05326 | GYD 9,825,190,119 | 184,467,440,737 BCN |
13:00 | GYD 0.05324 | GYD 9,821,528,859 | 184,467,440,737 BCN |
12:00 | GYD 0.05326 | GYD 9,825,592,316 | 184,467,440,737 BCN |
11:00 | GYD 0.05325 | GYD 9,822,089,933 | 184,467,440,737 BCN |
10:00 | GYD 0.05327 | GYD 9,826,325,610 | 184,467,440,737 BCN |
09:00 | GYD 0.05373 | GYD 9,911,714,075 | 184,467,440,737 BCN |
08:00 | GYD 0.05331 | GYD 9,834,316,164 | 184,467,440,737 BCN |
07:00 | GYD 0.05323 | GYD 9,818,916,146 | 184,467,440,737 BCN |
06:00 | GYD 0.05337 | GYD 9,845,887,706 | 184,467,440,737 BCN |
05:00 | GYD 0.05337 | GYD 9,845,763,648 | 184,467,440,737 BCN |
04:00 | GYD 0.05287 | GYD 9,753,268,253 | 184,467,440,737 BCN |
03:00 | GYD 0.05257 | GYD 9,698,310,363 | 184,467,440,737 BCN |
02:00 | GYD 0.05250 | GYD 9,683,855,267 | 184,467,440,737 BCN |
0:00 | GYD 0.00 | GYD 0 | 0 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of ByteCoin (BCN) was
GYD 10,045,779,366 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
GYD 9,683,855,267 and the maximum value was
GYD 10,045,779,366What is the price of ByteCoin (BCN) today in GYD?