What was the price of ByteCoin (BCN) yesterday in JPY (Japanese Yen)?
Yesterday the price of ByteCoin (BCN) was
JPY 0.03882 and yesterday's average price was JPY 0.03825, with a minimum price of
JPY 0.03746 and a maximum of
JPY 0.03887 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 0.03882 | JPY 7,161,215,909 | 184,467,440,737 BCN |
01:00 | JPY 0.03887 | JPY 7,169,361,965 | 184,467,440,737 BCN |
00:00 | JPY 0.03884 | JPY 7,163,860,978 | 184,467,440,737 BCN |
23:00 | JPY 0.03885 | JPY 7,166,502,029 | 184,467,440,737 BCN |
22:00 | JPY 0.03878 | JPY 7,153,274,750 | 184,467,440,737 BCN |
21:00 | JPY 0.03881 | JPY 7,158,709,968 | 184,467,440,737 BCN |
20:00 | JPY 0.03881 | JPY 7,158,347,342 | 184,467,440,737 BCN |
19:00 | JPY 0.03882 | JPY 7,160,968,306 | 184,467,440,737 BCN |
18:00 | JPY 0.03804 | JPY 7,017,654,115 | 184,467,440,737 BCN |
17:00 | JPY 0.03806 | JPY 7,021,054,939 | 184,467,440,737 BCN |
16:00 | JPY 0.03802 | JPY 7,012,798,176 | 184,467,440,737 BCN |
15:00 | JPY 0.03801 | JPY 7,011,934,243 | 184,467,440,737 BCN |
13:00 | JPY 0.03800 | JPY 7,009,321,315 | 184,467,440,737 BCN |
12:00 | JPY 0.03801 | JPY 7,012,221,278 | 184,467,440,737 BCN |
11:00 | JPY 0.03800 | JPY 7,009,721,736 | 184,467,440,737 BCN |
10:00 | JPY 0.03802 | JPY 7,012,744,608 | 184,467,440,737 BCN |
09:00 | JPY 0.03835 | JPY 7,073,683,714 | 184,467,440,737 BCN |
08:00 | JPY 0.03805 | JPY 7,018,447,219 | 184,467,440,737 BCN |
07:00 | JPY 0.03799 | JPY 7,007,456,702 | 184,467,440,737 BCN |
06:00 | JPY 0.03809 | JPY 7,026,705,470 | 184,467,440,737 BCN |
05:00 | JPY 0.03809 | JPY 7,026,616,934 | 184,467,440,737 BCN |
04:00 | JPY 0.03773 | JPY 6,960,605,832 | 184,467,440,737 BCN |
03:00 | JPY 0.03752 | JPY 6,921,384,086 | 184,467,440,737 BCN |
02:00 | JPY 0.03746 | JPY 6,911,067,931 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ByteCoin (BCN) was
JPY 7,161,215,909 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
JPY 6,911,067,931 and the maximum value was
JPY 7,169,361,965What is the price of ByteCoin (BCN) today in JPY?