What was the price of ByteCoin (BCN) yesterday in JPY (Japanese Yen)?
Yesterday the price of ByteCoin (BCN) was
JPY 0.02780 and yesterday's average price was JPY 0.02774, with a minimum price of
JPY 0.02762 and a maximum of
JPY 0.02815 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.02780 | JPY 5,127,665,072 | 184,467,440,737 BCN |
11:00 | JPY 0.02780 | JPY 5,127,553,099 | 184,467,440,737 BCN |
10:00 | JPY 0.02780 | JPY 5,127,601,336 | 184,467,440,737 BCN |
09:00 | JPY 0.02777 | JPY 5,122,515,332 | 184,467,440,737 BCN |
08:00 | JPY 0.02777 | JPY 5,122,758,544 | 184,467,440,737 BCN |
07:00 | JPY 0.02779 | JPY 5,125,472,547 | 184,467,440,737 BCN |
06:00 | JPY 0.02762 | JPY 5,095,816,093 | 184,467,440,737 BCN |
05:00 | JPY 0.02764 | JPY 5,098,984,651 | 184,467,440,737 BCN |
04:00 | JPY 0.02764 | JPY 5,098,754,477 | 184,467,440,737 BCN |
03:00 | JPY 0.02764 | JPY 5,099,244,376 | 184,467,440,737 BCN |
02:00 | JPY 0.02764 | JPY 5,099,432,253 | 184,467,440,737 BCN |
01:00 | JPY 0.02764 | JPY 5,099,189,042 | 184,467,440,737 BCN |
00:00 | JPY 0.02766 | JPY 5,102,015,887 | 184,467,440,737 BCN |
23:00 | JPY 0.02763 | JPY 5,096,526,607 | 184,467,440,737 BCN |
22:00 | JPY 0.02764 | JPY 5,099,311,444 | 184,467,440,737 BCN |
21:00 | JPY 0.02764 | JPY 5,098,734,921 | 184,467,440,737 BCN |
20:00 | JPY 0.02764 | JPY 5,099,088,947 | 184,467,440,737 BCN |
19:00 | JPY 0.02764 | JPY 5,098,997,688 | 184,467,440,737 BCN |
18:00 | JPY 0.02767 | JPY 5,104,171,329 | 184,467,440,737 BCN |
17:00 | JPY 0.02776 | JPY 5,120,625,409 | 184,467,440,737 BCN |
16:00 | JPY 0.02803 | JPY 5,170,655,574 | 184,467,440,737 BCN |
15:00 | JPY 0.02792 | JPY 5,150,010,694 | 184,467,440,737 BCN |
14:00 | JPY 0.02792 | JPY 5,150,117,018 | 184,467,440,737 BCN |
13:00 | JPY 0.02815 | JPY 5,193,558,743 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ByteCoin (BCN) was
JPY 5,127,665,072 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
JPY 5,095,816,093 and the maximum value was
JPY 5,193,558,743What is the price of ByteCoin (BCN) today in JPY?