Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in JPY (Japanese Yen)?

Yesterday the price of ByteCoin (BCN) was JPY 0.02680 and yesterday's average price was JPY 0.02675, with a minimum price of JPY 0.02669 and a maximum of JPY 0.02682 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 0.02680	JPY 4,943,855,708	184,467,440,737 BCN
16:00	JPY 0.02681	JPY 4,944,656,560	184,467,440,737 BCN
15:00	JPY 0.02682	JPY 4,947,374,242	184,467,440,737 BCN
14:00	JPY 0.02679	JPY 4,942,528,063	184,467,440,737 BCN
13:00	JPY 0.02679	JPY 4,942,229,652	184,467,440,737 BCN
12:00	JPY 0.02681	JPY 4,944,948,342	184,467,440,737 BCN
11:00	JPY 0.02682	JPY 4,946,829,005	184,467,440,737 BCN
10:00	JPY 0.02682	JPY 4,947,824,955	184,467,440,737 BCN
09:00	JPY 0.02681	JPY 4,944,880,044	184,467,440,737 BCN
08:00	JPY 0.02681	JPY 4,945,105,400	184,467,440,737 BCN
07:00	JPY 0.02675	JPY 4,934,430,493	184,467,440,737 BCN
06:00	JPY 0.02672	JPY 4,928,916,168	184,467,440,737 BCN
05:00	JPY 0.02671	JPY 4,926,512,603	184,467,440,737 BCN
04:00	JPY 0.02674	JPY 4,931,874,624	184,467,440,737 BCN
03:00	JPY 0.02674	JPY 4,932,174,764	184,467,440,737 BCN
02:00	JPY 0.02675	JPY 4,933,710,187	184,467,440,737 BCN
01:00	JPY 0.02670	JPY 4,924,403,558	184,467,440,737 BCN
00:00	JPY 0.02673	JPY 4,930,186,898	184,467,440,737 BCN
23:00	JPY 0.02670	JPY 4,925,373,284	184,467,440,737 BCN
22:00	JPY 0.02669	JPY 4,924,148,807	184,467,440,737 BCN
21:00	JPY 0.02669	JPY 4,923,404,150	184,467,440,737 BCN
20:00	JPY 0.02670	JPY 4,925,981,776	184,467,440,737 BCN
19:00	JPY 0.02670	JPY 4,926,136,672	184,467,440,737 BCN
18:00	JPY 0.02669	JPY 4,923,615,962	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ByteCoin (BCN) was JPY 4,943,855,708 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was JPY 4,923,404,150 and the maximum value was JPY 4,947,824,955

What is the price of ByteCoin (BCN) today in JPY?