What was the price of ByteCoin (BCN) yesterday in AUD (Australian Dollar)?
Yesterday the price of ByteCoin (BCN) was
AUD 0.0003841 and yesterday's average price was AUD 0.0003787, with a minimum price of
AUD 0.0003710 and a maximum of
AUD 0.0003842 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.0003841 | AUD 70,853,877 | 184,467,440,737 BCN |
02:00 | AUD 0.0003838 | AUD 70,800,266 | 184,467,440,737 BCN |
01:00 | AUD 0.0003842 | AUD 70,880,803 | 184,467,440,737 BCN |
00:00 | AUD 0.0003840 | AUD 70,826,417 | 184,467,440,737 BCN |
23:00 | AUD 0.0003841 | AUD 70,852,528 | 184,467,440,737 BCN |
22:00 | AUD 0.0003834 | AUD 70,721,755 | 184,467,440,737 BCN |
21:00 | AUD 0.0003837 | AUD 70,775,491 | 184,467,440,737 BCN |
20:00 | AUD 0.0003837 | AUD 70,771,905 | 184,467,440,737 BCN |
19:00 | AUD 0.0003838 | AUD 70,797,818 | 184,467,440,737 BCN |
18:00 | AUD 0.0003761 | AUD 69,380,924 | 184,467,440,737 BCN |
17:00 | AUD 0.0003763 | AUD 69,414,547 | 184,467,440,737 BCN |
16:00 | AUD 0.0003759 | AUD 69,332,915 | 184,467,440,737 BCN |
15:00 | AUD 0.0003758 | AUD 69,324,374 | 184,467,440,737 BCN |
13:00 | AUD 0.0003757 | AUD 69,298,541 | 184,467,440,737 BCN |
12:00 | AUD 0.0003758 | AUD 69,327,212 | 184,467,440,737 BCN |
11:00 | AUD 0.0003757 | AUD 69,302,500 | 184,467,440,737 BCN |
10:00 | AUD 0.0003759 | AUD 69,332,386 | 184,467,440,737 BCN |
09:00 | AUD 0.0003791 | AUD 69,934,868 | 184,467,440,737 BCN |
08:00 | AUD 0.0003762 | AUD 69,388,765 | 184,467,440,737 BCN |
07:00 | AUD 0.0003756 | AUD 69,280,106 | 184,467,440,737 BCN |
06:00 | AUD 0.0003766 | AUD 69,470,411 | 184,467,440,737 BCN |
05:00 | AUD 0.0003766 | AUD 69,469,536 | 184,467,440,737 BCN |
04:00 | AUD 0.0003731 | AUD 68,816,909 | 184,467,440,737 BCN |
03:00 | AUD 0.0003710 | AUD 68,429,138 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ByteCoin (BCN) was
AUD 70,853,877 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
AUD 68,429,138 and the maximum value was
AUD 70,880,803What is the price of ByteCoin (BCN) today in AUD?