Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in AUD (Australian Dollar)?

Yesterday the price of ByteCoin (BCN) was AUD 0.0002877 and yesterday's average price was AUD 0.0002872, with a minimum price of AUD 0.0002865 and a maximum of AUD 0.0002880 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.0002877	AUD 53,075,854	184,467,440,737 BCN
16:00	AUD 0.0002878	AUD 53,084,452	184,467,440,737 BCN
15:00	AUD 0.0002879	AUD 53,113,628	184,467,440,737 BCN
14:00	AUD 0.0002876	AUD 53,061,601	184,467,440,737 BCN
13:00	AUD 0.0002876	AUD 53,058,397	184,467,440,737 BCN
12:00	AUD 0.0002878	AUD 53,087,584	184,467,440,737 BCN
11:00	AUD 0.0002879	AUD 53,107,775	184,467,440,737 BCN
10:00	AUD 0.0002880	AUD 53,118,467	184,467,440,737 BCN
09:00	AUD 0.0002878	AUD 53,086,851	184,467,440,737 BCN
08:00	AUD 0.0002878	AUD 53,089,271	184,467,440,737 BCN
07:00	AUD 0.0002872	AUD 52,974,668	184,467,440,737 BCN
06:00	AUD 0.0002869	AUD 52,915,467	184,467,440,737 BCN
05:00	AUD 0.0002867	AUD 52,889,663	184,467,440,737 BCN
04:00	AUD 0.0002870	AUD 52,947,229	184,467,440,737 BCN
03:00	AUD 0.0002870	AUD 52,950,451	184,467,440,737 BCN
02:00	AUD 0.0002871	AUD 52,966,935	184,467,440,737 BCN
01:00	AUD 0.0002866	AUD 52,867,021	184,467,440,737 BCN
00:00	AUD 0.0002869	AUD 52,929,110	184,467,440,737 BCN
23:00	AUD 0.0002866	AUD 52,877,432	184,467,440,737 BCN
22:00	AUD 0.0002866	AUD 52,864,286	184,467,440,737 BCN
21:00	AUD 0.0002865	AUD 52,856,292	184,467,440,737 BCN
20:00	AUD 0.0002867	AUD 52,883,965	184,467,440,737 BCN
19:00	AUD 0.0002867	AUD 52,885,628	184,467,440,737 BCN
18:00	AUD 0.0002865	AUD 52,858,566	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ByteCoin (BCN) was AUD 53,075,854 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was AUD 52,856,292 and the maximum value was AUD 53,118,467

What is the price of ByteCoin (BCN) today in AUD?