Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in MDL (Moldovan Leu)

1 USD = 17.16 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of ByteCoin (BCN) was MDL 0.003190 and yesterday's average price was MDL 0.003186, with a minimum price of MDL 0.003178 and a maximum of MDL 0.003194 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.003190	MDL 588,485,266	184,467,440,737 BCN
18:00	MDL 0.003190	MDL 588,537,095	184,467,440,737 BCN
17:00	MDL 0.003191	MDL 588,637,577	184,467,440,737 BCN
16:00	MDL 0.003192	MDL 588,732,930	184,467,440,737 BCN
15:00	MDL 0.003193	MDL 589,056,510	184,467,440,737 BCN
14:00	MDL 0.003190	MDL 588,479,502	184,467,440,737 BCN
13:00	MDL 0.003190	MDL 588,443,972	184,467,440,737 BCN
12:00	MDL 0.003192	MDL 588,767,671	184,467,440,737 BCN
11:00	MDL 0.003193	MDL 588,991,591	184,467,440,737 BCN
10:00	MDL 0.003194	MDL 589,110,174	184,467,440,737 BCN
09:00	MDL 0.003192	MDL 588,759,539	184,467,440,737 BCN
08:00	MDL 0.003192	MDL 588,786,371	184,467,440,737 BCN
07:00	MDL 0.003185	MDL 587,515,369	184,467,440,737 BCN
06:00	MDL 0.003181	MDL 586,858,809	184,467,440,737 BCN
05:00	MDL 0.003180	MDL 586,572,630	184,467,440,737 BCN
04:00	MDL 0.003183	MDL 587,211,056	184,467,440,737 BCN
03:00	MDL 0.003183	MDL 587,246,792	184,467,440,737 BCN
02:00	MDL 0.003184	MDL 587,429,606	184,467,440,737 BCN
01:00	MDL 0.003178	MDL 586,321,517	184,467,440,737 BCN
00:00	MDL 0.003182	MDL 587,010,108	184,467,440,737 BCN
23:00	MDL 0.003179	MDL 586,436,977	184,467,440,737 BCN
22:00	MDL 0.003178	MDL 586,291,186	184,467,440,737 BCN
21:00	MDL 0.003178	MDL 586,202,523	184,467,440,737 BCN
20:00	MDL 0.003179	MDL 586,509,427	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of ByteCoin (BCN) was MDL 588,485,266 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was MDL 586,202,523 and the maximum value was MDL 589,110,174

What is the price of ByteCoin (BCN) today in MDL?