Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in GBP (British Pound)?

Yesterday the price of ByteCoin (BCN) was £0.0001422 and yesterday's average price was £0.0001415, with a minimum price of £0.0001410 and a maximum of £0.0001423 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.0001422	£26,234,675	184,467,440,737 BCN
16:00	£0.0001423	£26,250,641	184,467,440,737 BCN
15:00	£0.0001423	£26,249,957	184,467,440,737 BCN
14:00	£0.0001418	£26,156,604	184,467,440,737 BCN
13:00	£0.0001418	£26,155,535	184,467,440,737 BCN
12:00	£0.0001419	£26,169,835	184,467,440,737 BCN
11:00	£0.0001419	£26,169,264	184,467,440,737 BCN
10:00	£0.0001419	£26,169,510	184,467,440,737 BCN
09:00	£0.0001417	£26,143,553	184,467,440,737 BCN
08:00	£0.0001417	£26,144,794	184,467,440,737 BCN
07:00	£0.0001418	£26,158,646	184,467,440,737 BCN
06:00	£0.0001410	£26,007,289	184,467,440,737 BCN
05:00	£0.0001411	£26,023,460	184,467,440,737 BCN
04:00	£0.0001411	£26,022,286	184,467,440,737 BCN
03:00	£0.0001411	£26,024,786	184,467,440,737 BCN
02:00	£0.0001411	£26,025,745	184,467,440,737 BCN
01:00	£0.0001411	£26,024,504	184,467,440,737 BCN
00:00	£0.0001412	£26,038,931	184,467,440,737 BCN
23:00	£0.0001410	£26,010,915	184,467,440,737 BCN
22:00	£0.0001411	£26,025,128	184,467,440,737 BCN
21:00	£0.0001411	£26,022,186	184,467,440,737 BCN
20:00	£0.0001411	£26,023,993	184,467,440,737 BCN
19:00	£0.0001411	£26,023,527	184,467,440,737 BCN
18:00	£0.0001412	£26,049,931	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in GBP (British Pound)?

Yesterday the marketcap of ByteCoin (BCN) was £26,234,675 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was £26,007,289 and the maximum value was £26,250,641

What is the price of ByteCoin (BCN) today in GBP?