Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.47 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ByteCoin (BCN) was CVE 0.01813 and yesterday's average price was CVE 0.01810, with a minimum price of CVE 0.01806 and a maximum of CVE 0.01814 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.01813	CVE 3,343,554,025	184,467,440,737 BCN
18:00	CVE 0.01813	CVE 3,343,848,494	184,467,440,737 BCN
17:00	CVE 0.01813	CVE 3,344,419,399	184,467,440,737 BCN
16:00	CVE 0.01813	CVE 3,344,961,160	184,467,440,737 BCN
15:00	CVE 0.01814	CVE 3,346,799,617	184,467,440,737 BCN
14:00	CVE 0.01813	CVE 3,343,521,274	184,467,440,737 BCN
13:00	CVE 0.01812	CVE 3,343,319,405	184,467,440,737 BCN
12:00	CVE 0.01813	CVE 3,345,158,545	184,467,440,737 BCN
11:00	CVE 0.01814	CVE 3,346,430,775	184,467,440,737 BCN
10:00	CVE 0.01814	CVE 3,347,104,516	184,467,440,737 BCN
09:00	CVE 0.01813	CVE 3,345,112,342	184,467,440,737 BCN
08:00	CVE 0.01813	CVE 3,345,264,791	184,467,440,737 BCN
07:00	CVE 0.01810	CVE 3,338,043,430	184,467,440,737 BCN
06:00	CVE 0.01808	CVE 3,334,313,100	184,467,440,737 BCN
05:00	CVE 0.01807	CVE 3,332,687,136	184,467,440,737 BCN
04:00	CVE 0.01809	CVE 3,336,314,436	184,467,440,737 BCN
03:00	CVE 0.01809	CVE 3,336,517,475	184,467,440,737 BCN
02:00	CVE 0.01809	CVE 3,337,556,158	184,467,440,737 BCN
01:00	CVE 0.01806	CVE 3,331,260,409	184,467,440,737 BCN
00:00	CVE 0.01808	CVE 3,335,172,723	184,467,440,737 BCN
23:00	CVE 0.01806	CVE 3,331,916,409	184,467,440,737 BCN
22:00	CVE 0.01806	CVE 3,331,088,075	184,467,440,737 BCN
21:00	CVE 0.01806	CVE 3,330,584,330	184,467,440,737 BCN
20:00	CVE 0.01806	CVE 3,332,328,042	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ByteCoin (BCN) was CVE 3,343,554,025 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was CVE 3,330,584,330 and the maximum value was CVE 3,347,104,516

What is the price of ByteCoin (BCN) today in CVE?