What was the price of ByteCoin (BCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ByteCoin (BCN) was
CVE 0.02635 and yesterday's average price was CVE 0.02596, with a minimum price of
CVE 0.02543 and a maximum of
CVE 0.02638 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.02635 | CVE 4,861,012,183 | 184,467,440,737 BCN |
01:00 | CVE 0.02638 | CVE 4,866,541,702 | 184,467,440,737 BCN |
00:00 | CVE 0.02636 | CVE 4,862,807,648 | 184,467,440,737 BCN |
23:00 | CVE 0.02637 | CVE 4,864,600,386 | 184,467,440,737 BCN |
22:00 | CVE 0.02632 | CVE 4,855,621,748 | 184,467,440,737 BCN |
21:00 | CVE 0.02634 | CVE 4,859,311,158 | 184,467,440,737 BCN |
20:00 | CVE 0.02634 | CVE 4,859,065,009 | 184,467,440,737 BCN |
19:00 | CVE 0.02635 | CVE 4,860,844,111 | 184,467,440,737 BCN |
18:00 | CVE 0.02582 | CVE 4,763,562,862 | 184,467,440,737 BCN |
17:00 | CVE 0.02584 | CVE 4,765,871,332 | 184,467,440,737 BCN |
16:00 | CVE 0.02581 | CVE 4,760,266,665 | 184,467,440,737 BCN |
15:00 | CVE 0.02580 | CVE 4,759,680,230 | 184,467,440,737 BCN |
13:00 | CVE 0.02579 | CVE 4,757,906,582 | 184,467,440,737 BCN |
12:00 | CVE 0.02580 | CVE 4,759,875,069 | 184,467,440,737 BCN |
11:00 | CVE 0.02579 | CVE 4,758,178,387 | 184,467,440,737 BCN |
10:00 | CVE 0.02581 | CVE 4,760,230,303 | 184,467,440,737 BCN |
09:00 | CVE 0.02603 | CVE 4,801,595,588 | 184,467,440,737 BCN |
08:00 | CVE 0.02583 | CVE 4,764,101,219 | 184,467,440,737 BCN |
07:00 | CVE 0.02579 | CVE 4,756,640,889 | 184,467,440,737 BCN |
06:00 | CVE 0.02586 | CVE 4,769,706,895 | 184,467,440,737 BCN |
05:00 | CVE 0.02586 | CVE 4,769,646,797 | 184,467,440,737 BCN |
04:00 | CVE 0.02561 | CVE 4,724,838,656 | 184,467,440,737 BCN |
03:00 | CVE 0.02547 | CVE 4,698,215,051 | 184,467,440,737 BCN |
02:00 | CVE 0.02543 | CVE 4,691,212,476 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ByteCoin (BCN) was
CVE 4,861,012,183 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
CVE 4,691,212,476 and the maximum value was
CVE 4,866,541,702What is the price of ByteCoin (BCN) today in CVE?