Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in THB (Thai Baht)

1 USD = 32.92 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in THB (Thai Baht)?

Yesterday the price of ByteCoin (BCN) was THB 0.006123 and yesterday's average price was THB 0.006112, with a minimum price of THB 0.006098 and a maximum of THB 0.006128 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	THB 0.006123	THB 1,129,565,866	184,467,440,737 BCN
16:00	THB 0.006124	THB 1,129,748,844	184,467,440,737 BCN
15:00	THB 0.006128	THB 1,130,369,776	184,467,440,737 BCN
14:00	THB 0.006122	THB 1,129,262,528	184,467,440,737 BCN
13:00	THB 0.006121	THB 1,129,194,347	184,467,440,737 BCN
12:00	THB 0.006125	THB 1,129,815,510	184,467,440,737 BCN
11:00	THB 0.006127	THB 1,130,245,202	184,467,440,737 BCN
10:00	THB 0.006128	THB 1,130,472,755	184,467,440,737 BCN
09:00	THB 0.006125	THB 1,129,799,905	184,467,440,737 BCN
08:00	THB 0.006125	THB 1,129,851,395	184,467,440,737 BCN
07:00	THB 0.006112	THB 1,127,412,405	184,467,440,737 BCN
06:00	THB 0.006105	THB 1,126,152,499	184,467,440,737 BCN
05:00	THB 0.006102	THB 1,125,603,336	184,467,440,737 BCN
04:00	THB 0.006109	THB 1,126,828,444	184,467,440,737 BCN
03:00	THB 0.006109	THB 1,126,897,019	184,467,440,737 BCN
02:00	THB 0.006111	THB 1,127,247,831	184,467,440,737 BCN
01:00	THB 0.006099	THB 1,125,121,464	184,467,440,737 BCN
00:00	THB 0.006106	THB 1,126,442,834	184,467,440,737 BCN
23:00	THB 0.006100	THB 1,125,343,026	184,467,440,737 BCN
22:00	THB 0.006099	THB 1,125,063,259	184,467,440,737 BCN
21:00	THB 0.006098	THB 1,124,893,120	184,467,440,737 BCN
20:00	THB 0.006101	THB 1,125,482,053	184,467,440,737 BCN
19:00	THB 0.006101	THB 1,125,517,444	184,467,440,737 BCN
18:00	THB 0.006098	THB 1,124,941,515	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in THB (Thai Baht)?

Yesterday the marketcap of ByteCoin (BCN) was THB 1,129,565,866 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was THB 1,124,893,120 and the maximum value was THB 1,130,472,755

What is the price of ByteCoin (BCN) today in THB?