Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in THB (Thai Baht)

1 USD = 33.55 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in THB (Thai Baht)?

Yesterday the price of ByteCoin (BCN) was THB 0.005566 and yesterday's average price was THB 0.005604, with a minimum price of THB 0.005543 and a maximum of THB 0.005813 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	THB 0.005566	THB 1,026,716,464	184,467,440,737 BCN
14:00	THB 0.005563	THB 1,026,115,892	184,467,440,737 BCN
13:00	THB 0.005565	THB 1,026,652,045	184,467,440,737 BCN
12:00	THB 0.005572	THB 1,027,928,881	184,467,440,737 BCN
11:00	THB 0.005559	THB 1,025,484,990	184,467,440,737 BCN
10:00	THB 0.005555	THB 1,024,780,945	184,467,440,737 BCN
09:00	THB 0.005566	THB 1,026,664,593	184,467,440,737 BCN
08:00	THB 0.005543	THB 1,022,501,456	184,467,440,737 BCN
07:00	THB 0.005565	THB 1,026,610,005	184,467,440,737 BCN
06:00	THB 0.005565	THB 1,026,569,777	184,467,440,737 BCN
05:00	THB 0.005565	THB 1,026,594,974	184,467,440,737 BCN
04:00	THB 0.005568	THB 1,027,203,866	184,467,440,737 BCN
03:00	THB 0.005562	THB 1,025,955,751	184,467,440,737 BCN
02:00	THB 0.005569	THB 1,027,285,833	184,467,440,737 BCN
01:00	THB 0.005562	THB 1,026,061,706	184,467,440,737 BCN
00:00	THB 0.005569	THB 1,027,297,844	184,467,440,737 BCN
23:00	THB 0.005562	THB 1,026,076,066	184,467,440,737 BCN
22:00	THB 0.005559	THB 1,025,448,418	184,467,440,737 BCN
21:00	THB 0.005555	THB 1,024,807,719	184,467,440,737 BCN
20:00	THB 0.005562	THB 1,026,068,215	184,467,440,737 BCN
19:00	THB 0.005811	THB 1,071,932,545	184,467,440,737 BCN
18:00	THB 0.005804	THB 1,070,635,210	184,467,440,737 BCN
17:00	THB 0.005810	THB 1,071,820,047	184,467,440,737 BCN
16:00	THB 0.005813	THB 1,072,349,859	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in THB (Thai Baht)?

Yesterday the marketcap of ByteCoin (BCN) was THB 1,026,716,464 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was THB 1,022,501,456 and the maximum value was THB 1,072,349,859

What is the price of ByteCoin (BCN) today in THB?