What was the price of ByteCoin (BCN) yesterday in ZAR (South African Rand)?
Yesterday the price of ByteCoin (BCN) was
ZAR 0.004568 and yesterday's average price was ZAR 0.004504, with a minimum price of
ZAR 0.004412 and a maximum of
ZAR 0.004570 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.004568 | ZAR 842,677,241 | 184,467,440,737 BCN |
02:00 | ZAR 0.004565 | ZAR 842,039,637 | 184,467,440,737 BCN |
01:00 | ZAR 0.004570 | ZAR 842,997,478 | 184,467,440,737 BCN |
00:00 | ZAR 0.004566 | ZAR 842,350,653 | 184,467,440,737 BCN |
23:00 | ZAR 0.004568 | ZAR 842,661,197 | 184,467,440,737 BCN |
22:00 | ZAR 0.004560 | ZAR 841,105,889 | 184,467,440,737 BCN |
21:00 | ZAR 0.004563 | ZAR 841,744,980 | 184,467,440,737 BCN |
20:00 | ZAR 0.004563 | ZAR 841,702,342 | 184,467,440,737 BCN |
19:00 | ZAR 0.004565 | ZAR 842,010,523 | 184,467,440,737 BCN |
18:00 | ZAR 0.004473 | ZAR 825,159,163 | 184,467,440,737 BCN |
17:00 | ZAR 0.004475 | ZAR 825,559,043 | 184,467,440,737 BCN |
16:00 | ZAR 0.004470 | ZAR 824,588,186 | 184,467,440,737 BCN |
15:00 | ZAR 0.004470 | ZAR 824,486,601 | 184,467,440,737 BCN |
13:00 | ZAR 0.004468 | ZAR 824,179,365 | 184,467,440,737 BCN |
12:00 | ZAR 0.004470 | ZAR 824,520,352 | 184,467,440,737 BCN |
11:00 | ZAR 0.004468 | ZAR 824,226,447 | 184,467,440,737 BCN |
10:00 | ZAR 0.004470 | ZAR 824,581,887 | 184,467,440,737 BCN |
09:00 | ZAR 0.004509 | ZAR 831,747,310 | 184,467,440,737 BCN |
08:00 | ZAR 0.004474 | ZAR 825,252,419 | 184,467,440,737 BCN |
07:00 | ZAR 0.004467 | ZAR 823,960,117 | 184,467,440,737 BCN |
06:00 | ZAR 0.004479 | ZAR 826,223,452 | 184,467,440,737 BCN |
05:00 | ZAR 0.004479 | ZAR 826,213,041 | 184,467,440,737 BCN |
04:00 | ZAR 0.004437 | ZAR 818,451,236 | 184,467,440,737 BCN |
03:00 | ZAR 0.004412 | ZAR 813,839,412 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ByteCoin (BCN) was
ZAR 842,677,241 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
ZAR 813,839,412 and the maximum value was
ZAR 842,997,478What is the price of ByteCoin (BCN) today in ZAR?