Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ByteCoin (BCN) was ANG 0.0002969 and yesterday's average price was ANG 0.0002990, with a minimum price of ANG 0.0002957 and a maximum of ANG 0.0003101 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.0002969	ANG 54,776,164	184,467,440,737 BCN
14:00	ANG 0.0002968	ANG 54,744,123	184,467,440,737 BCN
13:00	ANG 0.0002969	ANG 54,772,727	184,467,440,737 BCN
12:00	ANG 0.0002973	ANG 54,840,848	184,467,440,737 BCN
11:00	ANG 0.0002966	ANG 54,710,464	184,467,440,737 BCN
10:00	ANG 0.0002964	ANG 54,672,903	184,467,440,737 BCN
09:00	ANG 0.0002969	ANG 54,773,397	184,467,440,737 BCN
08:00	ANG 0.0002957	ANG 54,551,290	184,467,440,737 BCN
07:00	ANG 0.0002969	ANG 54,770,484	184,467,440,737 BCN
06:00	ANG 0.0002969	ANG 54,768,338	184,467,440,737 BCN
05:00	ANG 0.0002969	ANG 54,769,683	184,467,440,737 BCN
04:00	ANG 0.0002971	ANG 54,802,167	184,467,440,737 BCN
03:00	ANG 0.0002967	ANG 54,735,579	184,467,440,737 BCN
02:00	ANG 0.0002971	ANG 54,806,540	184,467,440,737 BCN
01:00	ANG 0.0002968	ANG 54,741,232	184,467,440,737 BCN
00:00	ANG 0.0002971	ANG 54,807,181	184,467,440,737 BCN
23:00	ANG 0.0002968	ANG 54,741,998	184,467,440,737 BCN
22:00	ANG 0.0002966	ANG 54,708,513	184,467,440,737 BCN
21:00	ANG 0.0002964	ANG 54,674,331	184,467,440,737 BCN
20:00	ANG 0.0002968	ANG 54,741,580	184,467,440,737 BCN
19:00	ANG 0.0003100	ANG 57,188,479	184,467,440,737 BCN
18:00	ANG 0.0003096	ANG 57,119,265	184,467,440,737 BCN
17:00	ANG 0.0003100	ANG 57,182,477	184,467,440,737 BCN
16:00	ANG 0.0003101	ANG 57,210,743	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ByteCoin (BCN) was ANG 54,776,164 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was ANG 54,551,290 and the maximum value was ANG 57,210,743

What is the price of ByteCoin (BCN) today in ANG?