Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in STN (Sao Tomean Dobra)

1 USD = 21.80 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of ByteCoin (BCN) was STN 0.004054 and yesterday's average price was STN 0.004048, with a minimum price of STN 0.004038 and a maximum of STN 0.004058 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.004054	STN 747,794,766	184,467,440,737 BCN
17:00	STN 0.004054	STN 747,922,439	184,467,440,737 BCN
16:00	STN 0.004055	STN 748,043,595	184,467,440,737 BCN
15:00	STN 0.004057	STN 748,454,734	184,467,440,737 BCN
14:00	STN 0.004053	STN 747,721,589	184,467,440,737 BCN
13:00	STN 0.004053	STN 747,676,444	184,467,440,737 BCN
12:00	STN 0.004055	STN 748,087,736	184,467,440,737 BCN
11:00	STN 0.004057	STN 748,372,249	184,467,440,737 BCN
10:00	STN 0.004058	STN 748,522,920	184,467,440,737 BCN
09:00	STN 0.004055	STN 748,077,404	184,467,440,737 BCN
08:00	STN 0.004056	STN 748,111,497	184,467,440,737 BCN
07:00	STN 0.004047	STN 746,496,562	184,467,440,737 BCN
06:00	STN 0.004042	STN 745,662,337	184,467,440,737 BCN
05:00	STN 0.004040	STN 745,298,718	184,467,440,737 BCN
04:00	STN 0.004045	STN 746,109,902	184,467,440,737 BCN
03:00	STN 0.004045	STN 746,155,308	184,467,440,737 BCN
02:00	STN 0.004046	STN 746,387,592	184,467,440,737 BCN
01:00	STN 0.004039	STN 744,979,655	184,467,440,737 BCN
00:00	STN 0.004043	STN 745,854,578	184,467,440,737 BCN
23:00	STN 0.004039	STN 745,126,358	184,467,440,737 BCN
22:00	STN 0.004038	STN 744,941,116	184,467,440,737 BCN
21:00	STN 0.004038	STN 744,828,461	184,467,440,737 BCN
20:00	STN 0.004040	STN 745,218,413	184,467,440,737 BCN
19:00	STN 0.004040	STN 745,241,846	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of ByteCoin (BCN) was STN 747,794,766 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was STN 744,828,461 and the maximum value was STN 748,522,920

What is the price of ByteCoin (BCN) today in STN?