What was the price of ByteCoin (BCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ByteCoin (BCN) was
STN 0.004174 and yesterday's average price was STN 0.004152, with a minimum price of
STN 0.004138 and a maximum of
STN 0.004177 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.004174 | STN 769,967,782 | 184,467,440,737 BCN |
16:00 | STN 0.004177 | STN 770,436,385 | 184,467,440,737 BCN |
15:00 | STN 0.004176 | STN 770,416,293 | 184,467,440,737 BCN |
14:00 | STN 0.004162 | STN 767,676,450 | 184,467,440,737 BCN |
13:00 | STN 0.004161 | STN 767,645,097 | 184,467,440,737 BCN |
12:00 | STN 0.004164 | STN 768,064,794 | 184,467,440,737 BCN |
11:00 | STN 0.004164 | STN 768,048,021 | 184,467,440,737 BCN |
10:00 | STN 0.004164 | STN 768,055,247 | 184,467,440,737 BCN |
09:00 | STN 0.004160 | STN 767,293,422 | 184,467,440,737 BCN |
08:00 | STN 0.004160 | STN 767,329,852 | 184,467,440,737 BCN |
07:00 | STN 0.004162 | STN 767,736,379 | 184,467,440,737 BCN |
06:00 | STN 0.004138 | STN 763,294,186 | 184,467,440,737 BCN |
05:00 | STN 0.004140 | STN 763,768,799 | 184,467,440,737 BCN |
04:00 | STN 0.004140 | STN 763,734,321 | 184,467,440,737 BCN |
03:00 | STN 0.004141 | STN 763,807,703 | 184,467,440,737 BCN |
02:00 | STN 0.004141 | STN 763,835,845 | 184,467,440,737 BCN |
01:00 | STN 0.004141 | STN 763,799,414 | 184,467,440,737 BCN |
00:00 | STN 0.004143 | STN 764,222,843 | 184,467,440,737 BCN |
23:00 | STN 0.004138 | STN 763,400,612 | 184,467,440,737 BCN |
22:00 | STN 0.004141 | STN 763,817,749 | 184,467,440,737 BCN |
21:00 | STN 0.004140 | STN 763,731,392 | 184,467,440,737 BCN |
20:00 | STN 0.004140 | STN 763,784,421 | 184,467,440,737 BCN |
19:00 | STN 0.004140 | STN 763,770,752 | 184,467,440,737 BCN |
18:00 | STN 0.004145 | STN 764,545,703 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ByteCoin (BCN) was
STN 769,967,782 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
STN 763,294,186 and the maximum value was
STN 770,436,385What is the price of ByteCoin (BCN) today in STN?