Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ByteCoin (BCN) was NZD 0.0003198 and yesterday's average price was NZD 0.0003181, with a minimum price of NZD 0.0003170 and a maximum of NZD 0.0003200 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.0003198	NZD 58,986,411	184,467,440,737 BCN
16:00	NZD 0.0003200	NZD 59,022,310	184,467,440,737 BCN
15:00	NZD 0.0003200	NZD 59,020,771	184,467,440,737 BCN
14:00	NZD 0.0003188	NZD 58,810,874	184,467,440,737 BCN
13:00	NZD 0.0003188	NZD 58,808,472	184,467,440,737 BCN
12:00	NZD 0.0003190	NZD 58,840,625	184,467,440,737 BCN
11:00	NZD 0.0003190	NZD 58,839,340	184,467,440,737 BCN
10:00	NZD 0.0003190	NZD 58,839,893	184,467,440,737 BCN
09:00	NZD 0.0003187	NZD 58,781,531	184,467,440,737 BCN
08:00	NZD 0.0003187	NZD 58,784,322	184,467,440,737 BCN
07:00	NZD 0.0003188	NZD 58,815,465	184,467,440,737 BCN
06:00	NZD 0.0003170	NZD 58,475,154	184,467,440,737 BCN
05:00	NZD 0.0003172	NZD 58,511,513	184,467,440,737 BCN
04:00	NZD 0.0003172	NZD 58,508,872	184,467,440,737 BCN
03:00	NZD 0.0003172	NZD 58,514,494	184,467,440,737 BCN
02:00	NZD 0.0003172	NZD 58,516,650	184,467,440,737 BCN
01:00	NZD 0.0003172	NZD 58,513,859	184,467,440,737 BCN
00:00	NZD 0.0003174	NZD 58,546,297	184,467,440,737 BCN
23:00	NZD 0.0003170	NZD 58,483,307	184,467,440,737 BCN
22:00	NZD 0.0003172	NZD 58,515,263	184,467,440,737 BCN
21:00	NZD 0.0003172	NZD 58,508,648	184,467,440,737 BCN
20:00	NZD 0.0003172	NZD 58,512,710	184,467,440,737 BCN
19:00	NZD 0.0003172	NZD 58,511,663	184,467,440,737 BCN
18:00	NZD 0.0003175	NZD 58,571,031	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ByteCoin (BCN) was NZD 58,986,411 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was NZD 58,475,154 and the maximum value was NZD 59,022,310

What is the price of ByteCoin (BCN) today in NZD?