Fear and greed index: 49/100 (Neutral)

Yesterday's ByteCoin (BCN) Price in NZD (New Zealand Dollar)

1 USD = 1.62 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ByteCoin (BCN) was NZD 0.0004236 and yesterday's average price was NZD 0.0004173, with a minimum price of NZD 0.0004088 and a maximum of NZD 0.0004240 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.0004236	NZD 78,133,774	184,467,440,737 BCN
01:00	NZD 0.0004240	NZD 78,222,654	184,467,440,737 BCN
00:00	NZD 0.0004237	NZD 78,162,634	184,467,440,737 BCN
23:00	NZD 0.0004239	NZD 78,191,450	184,467,440,737 BCN
22:00	NZD 0.0004231	NZD 78,047,131	184,467,440,737 BCN
21:00	NZD 0.0004234	NZD 78,106,433	184,467,440,737 BCN
20:00	NZD 0.0004234	NZD 78,102,476	184,467,440,737 BCN
19:00	NZD 0.0004235	NZD 78,131,073	184,467,440,737 BCN
18:00	NZD 0.0004151	NZD 76,567,417	184,467,440,737 BCN
17:00	NZD 0.0004153	NZD 76,604,522	184,467,440,737 BCN
16:00	NZD 0.0004148	NZD 76,514,435	184,467,440,737 BCN
15:00	NZD 0.0004147	NZD 76,505,009	184,467,440,737 BCN
13:00	NZD 0.0004146	NZD 76,476,500	184,467,440,737 BCN
12:00	NZD 0.0004148	NZD 76,508,141	184,467,440,737 BCN
11:00	NZD 0.0004146	NZD 76,480,869	184,467,440,737 BCN
10:00	NZD 0.0004148	NZD 76,513,851	184,467,440,737 BCN
09:00	NZD 0.0004184	NZD 77,178,738	184,467,440,737 BCN
08:00	NZD 0.0004151	NZD 76,576,070	184,467,440,737 BCN
07:00	NZD 0.0004145	NZD 76,456,156	184,467,440,737 BCN
06:00	NZD 0.0004156	NZD 76,666,173	184,467,440,737 BCN
05:00	NZD 0.0004156	NZD 76,665,207	184,467,440,737 BCN
04:00	NZD 0.0004117	NZD 75,944,981	184,467,440,737 BCN
03:00	NZD 0.0004094	NZD 75,517,045	184,467,440,737 BCN
02:00	NZD 0.0004088	NZD 75,404,489	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ByteCoin (BCN) was NZD 78,133,774 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was NZD 75,404,489 and the maximum value was NZD 78,222,654

What is the price of ByteCoin (BCN) today in NZD?