Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ByteCoin (BCN) was NZD 0.0002809 and yesterday's average price was NZD 0.0002828, with a minimum price of NZD 0.0002798 and a maximum of NZD 0.0002934 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.0002809	NZD 51,818,251	184,467,440,737 BCN
14:00	NZD 0.0002807	NZD 51,787,940	184,467,440,737 BCN
13:00	NZD 0.0002809	NZD 51,815,000	184,467,440,737 BCN
12:00	NZD 0.0002812	NZD 51,879,442	184,467,440,737 BCN
11:00	NZD 0.0002806	NZD 51,756,099	184,467,440,737 BCN
10:00	NZD 0.0002804	NZD 51,720,566	184,467,440,737 BCN
09:00	NZD 0.0002809	NZD 51,815,633	184,467,440,737 BCN
08:00	NZD 0.0002798	NZD 51,605,520	184,467,440,737 BCN
07:00	NZD 0.0002809	NZD 51,812,878	184,467,440,737 BCN
06:00	NZD 0.0002809	NZD 51,810,848	184,467,440,737 BCN
05:00	NZD 0.0002809	NZD 51,812,120	184,467,440,737 BCN
04:00	NZD 0.0002810	NZD 51,842,850	184,467,440,737 BCN
03:00	NZD 0.0002807	NZD 51,779,858	184,467,440,737 BCN
02:00	NZD 0.0002811	NZD 51,846,987	184,467,440,737 BCN
01:00	NZD 0.0002807	NZD 51,785,206	184,467,440,737 BCN
00:00	NZD 0.0002811	NZD 51,847,593	184,467,440,737 BCN
23:00	NZD 0.0002807	NZD 51,785,930	184,467,440,737 BCN
22:00	NZD 0.0002806	NZD 51,754,253	184,467,440,737 BCN
21:00	NZD 0.0002804	NZD 51,721,917	184,467,440,737 BCN
20:00	NZD 0.0002807	NZD 51,785,534	184,467,440,737 BCN
19:00	NZD 0.0002933	NZD 54,100,301	184,467,440,737 BCN
18:00	NZD 0.0002929	NZD 54,034,825	184,467,440,737 BCN
17:00	NZD 0.0002932	NZD 54,094,623	184,467,440,737 BCN
16:00	NZD 0.0002934	NZD 54,121,363	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ByteCoin (BCN) was NZD 51,818,251 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was NZD 51,605,520 and the maximum value was NZD 54,121,363

What is the price of ByteCoin (BCN) today in NZD?