Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in BRL (Brazilian Real)?

Yesterday the price of ByteCoin (BCN) was BRL 0.001060 and yesterday's average price was BRL 0.001059, with a minimum price of BRL 0.001056 and a maximum of BRL 0.001061 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.001060	BRL 195,488,142	184,467,440,737 BCN
19:00	BRL 0.001060	BRL 195,504,300	184,467,440,737 BCN
18:00	BRL 0.001060	BRL 195,521,518	184,467,440,737 BCN
17:00	BRL 0.001060	BRL 195,554,900	184,467,440,737 BCN
16:00	BRL 0.001060	BRL 195,586,578	184,467,440,737 BCN
15:00	BRL 0.001061	BRL 195,694,077	184,467,440,737 BCN
14:00	BRL 0.001060	BRL 195,502,385	184,467,440,737 BCN
13:00	BRL 0.001060	BRL 195,490,582	184,467,440,737 BCN
12:00	BRL 0.001060	BRL 195,598,120	184,467,440,737 BCN
11:00	BRL 0.001061	BRL 195,672,510	184,467,440,737 BCN
10:00	BRL 0.001061	BRL 195,711,905	184,467,440,737 BCN
09:00	BRL 0.001060	BRL 195,595,418	184,467,440,737 BCN
08:00	BRL 0.001060	BRL 195,604,332	184,467,440,737 BCN
07:00	BRL 0.001058	BRL 195,182,085	184,467,440,737 BCN
06:00	BRL 0.001057	BRL 194,963,965	184,467,440,737 BCN
05:00	BRL 0.001056	BRL 194,868,892	184,467,440,737 BCN
04:00	BRL 0.001058	BRL 195,080,987	184,467,440,737 BCN
03:00	BRL 0.001058	BRL 195,092,859	184,467,440,737 BCN
02:00	BRL 0.001058	BRL 195,153,593	184,467,440,737 BCN
01:00	BRL 0.001056	BRL 194,785,468	184,467,440,737 BCN
00:00	BRL 0.001057	BRL 195,014,229	184,467,440,737 BCN
23:00	BRL 0.001056	BRL 194,823,826	184,467,440,737 BCN
22:00	BRL 0.001056	BRL 194,775,391	184,467,440,737 BCN
21:00	BRL 0.001056	BRL 194,745,936	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ByteCoin (BCN) was BRL 195,488,142 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was BRL 194,745,936 and the maximum value was BRL 195,711,905

What is the price of ByteCoin (BCN) today in BRL?