Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in BRL (Brazilian Real)?

Yesterday the price of ByteCoin (BCN) was BRL 0.001066 and yesterday's average price was BRL 0.001064, with a minimum price of BRL 0.001060 and a maximum of BRL 0.001076 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.001066	BRL 196,712,240	184,467,440,737 BCN
12:00	BRL 0.001067	BRL 196,819,789	184,467,440,737 BCN
11:00	BRL 0.001067	BRL 196,815,491	184,467,440,737 BCN
10:00	BRL 0.001067	BRL 196,817,343	184,467,440,737 BCN
09:00	BRL 0.001066	BRL 196,622,122	184,467,440,737 BCN
08:00	BRL 0.001066	BRL 196,631,458	184,467,440,737 BCN
07:00	BRL 0.001067	BRL 196,735,632	184,467,440,737 BCN
06:00	BRL 0.001060	BRL 195,597,301	184,467,440,737 BCN
05:00	BRL 0.001061	BRL 195,718,923	184,467,440,737 BCN
04:00	BRL 0.001061	BRL 195,710,088	184,467,440,737 BCN
03:00	BRL 0.001061	BRL 195,728,892	184,467,440,737 BCN
02:00	BRL 0.001061	BRL 195,736,103	184,467,440,737 BCN
01:00	BRL 0.001061	BRL 195,726,768	184,467,440,737 BCN
00:00	BRL 0.001062	BRL 195,835,273	184,467,440,737 BCN
23:00	BRL 0.001060	BRL 195,624,573	184,467,440,737 BCN
22:00	BRL 0.001061	BRL 195,731,466	184,467,440,737 BCN
21:00	BRL 0.001061	BRL 195,709,337	184,467,440,737 BCN
20:00	BRL 0.001061	BRL 195,722,926	184,467,440,737 BCN
19:00	BRL 0.001061	BRL 195,719,423	184,467,440,737 BCN
18:00	BRL 0.001062	BRL 195,918,008	184,467,440,737 BCN
17:00	BRL 0.001065	BRL 196,549,579	184,467,440,737 BCN
16:00	BRL 0.001076	BRL 198,469,932	184,467,440,737 BCN
15:00	BRL 0.001072	BRL 197,677,501	184,467,440,737 BCN
14:00	BRL 0.001072	BRL 197,681,582	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ByteCoin (BCN) was BRL 196,712,240 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was BRL 195,597,301 and the maximum value was BRL 198,469,932

What is the price of ByteCoin (BCN) today in BRL?