What was the price of ByteCoin (BCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ByteCoin (BCN) was
ERN 0.003913 and yesterday's average price was ERN 0.003856, with a minimum price of
ERN 0.003777 and a maximum of
ERN 0.003918 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.003913 | ERN 721,896,765 | 184,467,440,737 BCN |
01:00 | ERN 0.003918 | ERN 722,717,940 | 184,467,440,737 BCN |
00:00 | ERN 0.003915 | ERN 722,163,405 | 184,467,440,737 BCN |
23:00 | ERN 0.003916 | ERN 722,429,640 | 184,467,440,737 BCN |
22:00 | ERN 0.003909 | ERN 721,096,245 | 184,467,440,737 BCN |
21:00 | ERN 0.003912 | ERN 721,644,150 | 184,467,440,737 BCN |
20:00 | ERN 0.003912 | ERN 721,607,595 | 184,467,440,737 BCN |
19:00 | ERN 0.003913 | ERN 721,871,805 | 184,467,440,737 BCN |
18:00 | ERN 0.003835 | ERN 707,424,810 | 184,467,440,737 BCN |
17:00 | ERN 0.003837 | ERN 707,767,635 | 184,467,440,737 BCN |
16:00 | ERN 0.003832 | ERN 706,935,300 | 184,467,440,737 BCN |
15:00 | ERN 0.003832 | ERN 706,848,210 | 184,467,440,737 BCN |
13:00 | ERN 0.003830 | ERN 706,584,810 | 184,467,440,737 BCN |
12:00 | ERN 0.003832 | ERN 706,877,145 | 184,467,440,737 BCN |
11:00 | ERN 0.003831 | ERN 706,625,175 | 184,467,440,737 BCN |
10:00 | ERN 0.003832 | ERN 706,929,900 | 184,467,440,737 BCN |
09:00 | ERN 0.003866 | ERN 713,072,955 | 184,467,440,737 BCN |
08:00 | ERN 0.003835 | ERN 707,504,760 | 184,467,440,737 BCN |
07:00 | ERN 0.003829 | ERN 706,396,845 | 184,467,440,737 BCN |
06:00 | ERN 0.003840 | ERN 708,337,245 | 184,467,440,737 BCN |
05:00 | ERN 0.003840 | ERN 708,328,320 | 184,467,440,737 BCN |
04:00 | ERN 0.003804 | ERN 701,673,975 | 184,467,440,737 BCN |
03:00 | ERN 0.003782 | ERN 697,720,170 | 184,467,440,737 BCN |
02:00 | ERN 0.003777 | ERN 696,680,235 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ByteCoin (BCN) was
ERN 721,896,765 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
ERN 696,680,235 and the maximum value was
ERN 722,717,940What is the price of ByteCoin (BCN) today in ERN?