Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ByteCoin (BCN) was ERN 0.002874 and yesterday's average price was ERN 0.002871, with a minimum price of ERN 0.002861 and a maximum of ERN 0.002887 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.002874	ERN 530,152,950	184,467,440,737 BCN
17:00	ERN 0.002886	ERN 532,294,665	184,467,440,737 BCN
16:00	ERN 0.002887	ERN 532,618,620	184,467,440,737 BCN
15:00	ERN 0.002887	ERN 532,604,730	184,467,440,737 BCN
14:00	ERN 0.002877	ERN 530,710,620	184,467,440,737 BCN
13:00	ERN 0.002877	ERN 530,688,945	184,467,440,737 BCN
12:00	ERN 0.002878	ERN 530,979,090	184,467,440,737 BCN
11:00	ERN 0.002878	ERN 530,967,495	184,467,440,737 BCN
10:00	ERN 0.002878	ERN 530,972,490	184,467,440,737 BCN
09:00	ERN 0.002876	ERN 530,445,825	184,467,440,737 BCN
08:00	ERN 0.002876	ERN 530,471,010	184,467,440,737 BCN
07:00	ERN 0.002877	ERN 530,752,050	184,467,440,737 BCN
06:00	ERN 0.002861	ERN 527,681,070	184,467,440,737 BCN
05:00	ERN 0.002862	ERN 528,009,180	184,467,440,737 BCN
04:00	ERN 0.002862	ERN 527,985,345	184,467,440,737 BCN
03:00	ERN 0.002862	ERN 528,036,075	184,467,440,737 BCN
02:00	ERN 0.002863	ERN 528,055,530	184,467,440,737 BCN
01:00	ERN 0.002862	ERN 528,030,345	184,467,440,737 BCN
00:00	ERN 0.002864	ERN 528,323,070	184,467,440,737 BCN
23:00	ERN 0.002861	ERN 527,754,645	184,467,440,737 BCN
22:00	ERN 0.002863	ERN 528,043,020	184,467,440,737 BCN
21:00	ERN 0.002862	ERN 527,983,320	184,467,440,737 BCN
20:00	ERN 0.002862	ERN 528,019,980	184,467,440,737 BCN
19:00	ERN 0.002862	ERN 528,010,530	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ByteCoin (BCN) was ERN 530,152,950 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was ERN 527,681,070 and the maximum value was ERN 532,618,620

What is the price of ByteCoin (BCN) today in ERN?