Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ByteCoin (BCN) was ERN 0.002790 and yesterday's average price was ERN 0.002785, with a minimum price of ERN 0.002778 and a maximum of ERN 0.002792 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.002790	ERN 514,663,305	184,467,440,737 BCN
16:00	ERN 0.002790	ERN 514,746,675	184,467,440,737 BCN
15:00	ERN 0.002792	ERN 515,029,590	184,467,440,737 BCN
14:00	ERN 0.002789	ERN 514,525,095	184,467,440,737 BCN
13:00	ERN 0.002789	ERN 514,494,030	184,467,440,737 BCN
12:00	ERN 0.002791	ERN 514,777,050	184,467,440,737 BCN
11:00	ERN 0.002792	ERN 514,972,830	184,467,440,737 BCN
10:00	ERN 0.002792	ERN 515,076,510	184,467,440,737 BCN
09:00	ERN 0.002791	ERN 514,769,940	184,467,440,737 BCN
08:00	ERN 0.002791	ERN 514,793,400	184,467,440,737 BCN
07:00	ERN 0.002785	ERN 513,682,125	184,467,440,737 BCN
06:00	ERN 0.002782	ERN 513,108,075	184,467,440,737 BCN
05:00	ERN 0.002780	ERN 512,857,860	184,467,440,737 BCN
04:00	ERN 0.002783	ERN 513,416,055	184,467,440,737 BCN
03:00	ERN 0.002783	ERN 513,447,300	184,467,440,737 BCN
02:00	ERN 0.002784	ERN 513,607,140	184,467,440,737 BCN
01:00	ERN 0.002779	ERN 512,638,305	184,467,440,737 BCN
00:00	ERN 0.002782	ERN 513,240,360	184,467,440,737 BCN
23:00	ERN 0.002780	ERN 512,739,255	184,467,440,737 BCN
22:00	ERN 0.002779	ERN 512,611,785	184,467,440,737 BCN
21:00	ERN 0.002778	ERN 512,534,265	184,467,440,737 BCN
20:00	ERN 0.002780	ERN 512,802,600	184,467,440,737 BCN
19:00	ERN 0.002780	ERN 512,818,725	184,467,440,737 BCN
18:00	ERN 0.002779	ERN 512,556,315	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ByteCoin (BCN) was ERN 514,663,305 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was ERN 512,534,265 and the maximum value was ERN 515,076,510

What is the price of ByteCoin (BCN) today in ERN?