Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in DZD (Algerian Dinar)

1 USD = 132.76 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in DZD (Algerian Dinar)?

Yesterday the price of ByteCoin (BCN) was DZD 0.02202 and yesterday's average price was DZD 0.02217, with a minimum price of DZD 0.02193 and a maximum of DZD 0.02300 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	DZD 0.02202	DZD 4,062,708,310	184,467,440,737 BCN
14:00	DZD 0.02201	DZD 4,060,331,853	184,467,440,737 BCN
13:00	DZD 0.02202	DZD 4,062,453,406	184,467,440,737 BCN
12:00	DZD 0.02205	DZD 4,067,505,834	184,467,440,737 BCN
11:00	DZD 0.02200	DZD 4,057,835,377	184,467,440,737 BCN
10:00	DZD 0.02198	DZD 4,055,049,479	184,467,440,737 BCN
09:00	DZD 0.02202	DZD 4,062,503,059	184,467,440,737 BCN
08:00	DZD 0.02193	DZD 4,046,029,560	184,467,440,737 BCN
07:00	DZD 0.02202	DZD 4,062,287,053	184,467,440,737 BCN
06:00	DZD 0.02202	DZD 4,062,127,871	184,467,440,737 BCN
05:00	DZD 0.02202	DZD 4,062,227,576	184,467,440,737 BCN
04:00	DZD 0.02203	DZD 4,064,636,959	184,467,440,737 BCN
03:00	DZD 0.02201	DZD 4,059,698,175	184,467,440,737 BCN
02:00	DZD 0.02204	DZD 4,064,961,299	184,467,440,737 BCN
01:00	DZD 0.02201	DZD 4,060,117,441	184,467,440,737 BCN
00:00	DZD 0.02204	DZD 4,065,008,828	184,467,440,737 BCN
23:00	DZD 0.02201	DZD 4,060,174,263	184,467,440,737 BCN
22:00	DZD 0.02200	DZD 4,057,690,666	184,467,440,737 BCN
21:00	DZD 0.02198	DZD 4,055,155,423	184,467,440,737 BCN
20:00	DZD 0.02201	DZD 4,060,143,197	184,467,440,737 BCN
19:00	DZD 0.02299	DZD 4,241,627,961	184,467,440,737 BCN
18:00	DZD 0.02297	DZD 4,236,494,414	184,467,440,737 BCN
17:00	DZD 0.02299	DZD 4,241,182,806	184,467,440,737 BCN
16:00	DZD 0.02300	DZD 4,243,279,267	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of ByteCoin (BCN) was DZD 4,062,708,310 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was DZD 4,046,029,560 and the maximum value was DZD 4,243,279,267

What is the price of ByteCoin (BCN) today in DZD?