Fear and greed index: 29/100 (Fear)

ByteCoin (BCN) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday?

Yesterday the price of ByteCoin (BCN) was $0.0001659 and yesterday's average price was $0.0001670, with a minimum price of $0.0001652 and a maximum of $0.0001733 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	$0.0001659	$30,601,209	184,467,440,737 BCN
14:00	$0.0001658	$30,583,309	184,467,440,737 BCN
13:00	$0.0001659	$30,599,289	184,467,440,737 BCN
12:00	$0.0001661	$30,637,345	184,467,440,737 BCN
11:00	$0.0001657	$30,564,505	184,467,440,737 BCN
10:00	$0.0001656	$30,543,521	184,467,440,737 BCN
09:00	$0.0001659	$30,599,663	184,467,440,737 BCN
08:00	$0.0001652	$30,475,581	184,467,440,737 BCN
07:00	$0.0001659	$30,598,036	184,467,440,737 BCN
06:00	$0.0001659	$30,596,837	184,467,440,737 BCN
05:00	$0.0001659	$30,597,588	184,467,440,737 BCN
04:00	$0.0001660	$30,615,736	184,467,440,737 BCN
03:00	$0.0001658	$30,578,536	184,467,440,737 BCN
02:00	$0.0001660	$30,618,179	184,467,440,737 BCN
01:00	$0.0001658	$30,581,694	184,467,440,737 BCN
00:00	$0.0001660	$30,618,537	184,467,440,737 BCN
23:00	$0.0001658	$30,582,122	184,467,440,737 BCN
22:00	$0.0001657	$30,563,415	184,467,440,737 BCN
21:00	$0.0001656	$30,544,319	184,467,440,737 BCN
20:00	$0.0001658	$30,581,888	184,467,440,737 BCN
19:00	$0.0001732	$31,948,871	184,467,440,737 BCN
18:00	$0.0001730	$31,910,204	184,467,440,737 BCN
17:00	$0.0001732	$31,945,518	184,467,440,737 BCN
16:00	$0.0001733	$31,961,309	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday?

Yesterday the marketcap of ByteCoin (BCN) was $30,601,209 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was $30,475,581 and the maximum value was $31,961,309

What is the price of ByteCoin (BCN) today?