Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of ByteCoin (BCN) was IMP 0.0001401 and yesterday's average price was IMP 0.0001398, with a minimum price of IMP 0.0001395 and a maximum of IMP 0.0001402 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	IMP 0.0001401	IMP 25,839,426	184,467,440,737 BCN
16:00	IMP 0.0001401	IMP 25,843,612	184,467,440,737 BCN
15:00	IMP 0.0001402	IMP 25,857,816	184,467,440,737 BCN
14:00	IMP 0.0001400	IMP 25,832,487	184,467,440,737 BCN
13:00	IMP 0.0001400	IMP 25,830,927	184,467,440,737 BCN
12:00	IMP 0.0001401	IMP 25,845,137	184,467,440,737 BCN
11:00	IMP 0.0001402	IMP 25,854,966	184,467,440,737 BCN
10:00	IMP 0.0001402	IMP 25,860,172	184,467,440,737 BCN
09:00	IMP 0.0001401	IMP 25,844,780	184,467,440,737 BCN
08:00	IMP 0.0001401	IMP 25,845,958	184,467,440,737 BCN
07:00	IMP 0.0001398	IMP 25,790,164	184,467,440,737 BCN
06:00	IMP 0.0001397	IMP 25,761,343	184,467,440,737 BCN
05:00	IMP 0.0001396	IMP 25,748,781	184,467,440,737 BCN
04:00	IMP 0.0001397	IMP 25,776,806	184,467,440,737 BCN
03:00	IMP 0.0001397	IMP 25,778,375	184,467,440,737 BCN
02:00	IMP 0.0001398	IMP 25,786,400	184,467,440,737 BCN
01:00	IMP 0.0001395	IMP 25,737,758	184,467,440,737 BCN
00:00	IMP 0.0001397	IMP 25,767,985	184,467,440,737 BCN
23:00	IMP 0.0001396	IMP 25,742,826	184,467,440,737 BCN
22:00	IMP 0.0001395	IMP 25,736,426	184,467,440,737 BCN
21:00	IMP 0.0001395	IMP 25,732,534	184,467,440,737 BCN
20:00	IMP 0.0001396	IMP 25,746,007	184,467,440,737 BCN
19:00	IMP 0.0001396	IMP 25,746,816	184,467,440,737 BCN
18:00	IMP 0.0001395	IMP 25,733,642	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of ByteCoin (BCN) was IMP 25,839,426 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was IMP 25,732,534 and the maximum value was IMP 25,860,172

What is the price of ByteCoin (BCN) today in IMP?