Fear and greed index: 26/100 (Fear)

Today's ByteCoin (BCN) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in IMP (Isle of Man Pound)?

The current price of ByteCoin (BCN) is IMP 0.0002278 and the average price in the last 24 hours was IMP 0.0002313, with a minimum price of IMP 0.0002278 and a maximum of IMP 0.0002368 (3.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IMP 0.0002278	IMP 42,028,059	184,467,440,737 BCN
04:00	IMP 0.0002290	IMP 42,235,948	184,467,440,737 BCN
03:00	IMP 0.0002284	IMP 42,135,501	184,467,440,737 BCN
02:00	IMP 0.0002278	IMP 42,030,210	184,467,440,737 BCN
01:00	IMP 0.0002288	IMP 42,203,481	184,467,440,737 BCN
00:00	IMP 0.0002290	IMP 42,239,906	184,467,440,737 BCN
23:00	IMP 0.0002285	IMP 42,154,369	184,467,440,737 BCN
22:00	IMP 0.0002289	IMP 42,232,638	184,467,440,737 BCN
21:00	IMP 0.0002293	IMP 42,289,932	184,467,440,737 BCN
20:00	IMP 0.0002295	IMP 42,333,930	184,467,440,737 BCN
19:00	IMP 0.0002312	IMP 42,640,795	184,467,440,737 BCN
18:00	IMP 0.0002313	IMP 42,667,689	184,467,440,737 BCN
17:00	IMP 0.0002325	IMP 42,888,814	184,467,440,737 BCN
16:00	IMP 0.0002316	IMP 42,719,370	184,467,440,737 BCN
15:00	IMP 0.0002368	IMP 43,686,245	184,467,440,737 BCN
14:00	IMP 0.0002340	IMP 43,158,129	184,467,440,737 BCN
13:00	IMP 0.0002341	IMP 43,180,233	184,467,440,737 BCN
12:00	IMP 0.0002336	IMP 43,100,688	184,467,440,737 BCN
11:00	IMP 0.0002336	IMP 43,094,679	184,467,440,737 BCN
10:00	IMP 0.0002336	IMP 43,093,570	184,467,440,737 BCN
09:00	IMP 0.0002326	IMP 42,908,759	184,467,440,737 BCN
08:00	IMP 0.0002333	IMP 43,037,074	184,467,440,737 BCN
07:00	IMP 0.0002329	IMP 42,969,429	184,467,440,737 BCN
06:00	IMP 0.0002335	IMP 43,074,856	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in IMP (Isle of Man Pound)?

The current marketcap of ByteCoin (BCN) is IMP 42,028,059 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was IMP 42,028,059 and the maximum value was IMP 43,686,245

What was the price of ByteCoin (BCN) yesterday in IMP?