Fear and greed index: 74/100 (Greed)

Today's ByteCoin (BCN) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in IMP (Isle of Man Pound)?

The current price of ByteCoin (BCN) is IMP 0.0001402 and the average price in the last 24 hours was IMP 0.0001384, with a minimum price of IMP 0.0001377 and a maximum of IMP 0.0001401 (1.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IMP 0.0001401	IMP 25,847,837	184,467,440,737 BCN
05:00	IMP 0.0001401	IMP 25,848,790	184,467,440,737 BCN
04:00	IMP 0.0001400	IMP 25,832,364	184,467,440,737 BCN
03:00	IMP 0.0001381	IMP 25,471,906	184,467,440,737 BCN
02:00	IMP 0.0001381	IMP 25,471,919	184,467,440,737 BCN
01:00	IMP 0.0001381	IMP 25,473,095	184,467,440,737 BCN
00:00	IMP 0.0001381	IMP 25,476,499	184,467,440,737 BCN
23:00	IMP 0.0001382	IMP 25,492,324	184,467,440,737 BCN
22:00	IMP 0.0001381	IMP 25,478,189	184,467,440,737 BCN
21:00	IMP 0.0001381	IMP 25,477,811	184,467,440,737 BCN
20:00	IMP 0.0001380	IMP 25,462,909	184,467,440,737 BCN
19:00	IMP 0.0001381	IMP 25,475,164	184,467,440,737 BCN
18:00	IMP 0.0001384	IMP 25,531,240	184,467,440,737 BCN
17:00	IMP 0.0001383	IMP 25,515,857	184,467,440,737 BCN
16:00	IMP 0.0001384	IMP 25,529,780	184,467,440,737 BCN
15:00	IMP 0.0001385	IMP 25,543,478	184,467,440,737 BCN
14:00	IMP 0.0001385	IMP 25,543,351	184,467,440,737 BCN
13:00	IMP 0.0001383	IMP 25,516,762	184,467,440,737 BCN
12:00	IMP 0.0001384	IMP 25,530,341	184,467,440,737 BCN
11:00	IMP 0.0001384	IMP 25,529,682	184,467,440,737 BCN
10:00	IMP 0.0001384	IMP 25,530,307	184,467,440,737 BCN
09:00	IMP 0.0001378	IMP 25,419,357	184,467,440,737 BCN
08:00	IMP 0.0001377	IMP 25,405,921	184,467,440,737 BCN
07:00	IMP 0.0001377	IMP 25,407,437	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in IMP (Isle of Man Pound)?

The current marketcap of ByteCoin (BCN) is IMP 25,861,559 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was IMP 25,405,921 and the maximum value was IMP 25,848,790

What was the price of ByteCoin (BCN) yesterday in IMP?