Fear and greed index: 43/100 (Fear)

Today's ByteCoin (BCN) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in CRC (Costa Rican Colon)?

The current price of ByteCoin (BCN) is CRC 0.09310 and the average price in the last 24 hours was CRC 0.09101, with a minimum price of CRC 0.08918 and a maximum of CRC 0.09843 (9.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.09295	CRC 17,146,710,691	184,467,440,737 BCN
10:00	CRC 0.09300	CRC 17,155,837,204	184,467,440,737 BCN
09:00	CRC 0.09306	CRC 17,166,859,616	184,467,440,737 BCN
08:00	CRC 0.09311	CRC 17,175,053,671	184,467,440,737 BCN
07:00	CRC 0.09306	CRC 17,165,801,712	184,467,440,737 BCN
06:00	CRC 0.09330	CRC 17,211,618,639	184,467,440,737 BCN
05:00	CRC 0.09320	CRC 17,192,928,839	184,467,440,737 BCN
04:00	CRC 0.09346	CRC 17,239,979,903	184,467,440,737 BCN
03:00	CRC 0.09843	CRC 18,157,660,764	184,467,440,737 BCN
02:00	CRC 0.08924	CRC 16,462,477,113	184,467,440,737 BCN
01:00	CRC 0.08935	CRC 16,481,413,232	184,467,440,737 BCN
00:00	CRC 0.08924	CRC 16,462,761,015	184,467,440,737 BCN
23:00	CRC 0.08930	CRC 16,473,481,748	184,467,440,737 BCN
22:00	CRC 0.08930	CRC 16,472,235,423	184,467,440,737 BCN
21:00	CRC 0.08931	CRC 16,474,108,974	184,467,440,737 BCN
20:00	CRC 0.08920	CRC 16,453,816,320	184,467,440,737 BCN
19:00	CRC 0.08935	CRC 16,481,846,449	184,467,440,737 BCN
18:00	CRC 0.08925	CRC 16,462,910,838	184,467,440,737 BCN
17:00	CRC 0.08929	CRC 16,470,997,224	184,467,440,737 BCN
16:00	CRC 0.08918	CRC 16,451,326,717	184,467,440,737 BCN
15:00	CRC 0.08924	CRC 16,461,096,708	184,467,440,737 BCN
14:00	CRC 0.08955	CRC 16,518,953,321	184,467,440,737 BCN
13:00	CRC 0.08995	CRC 16,592,508,857	184,467,440,737 BCN
12:00	CRC 0.08999	CRC 16,600,296,104	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in CRC (Costa Rican Colon)?

The current marketcap of ByteCoin (BCN) is CRC 17,174,799,225 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was CRC 16,451,326,717 and the maximum value was CRC 18,157,660,764

What was the price of ByteCoin (BCN) yesterday in CRC?