Fear and greed index: 70/100 (Greed)

Today's ByteCoin (BCN) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in CRC (Costa Rican Colon)?

The current price of ByteCoin (BCN) is CRC 0.01650 and the average price in the last 24 hours was CRC 0.08899, with a minimum price of CRC 0.01646 and a maximum of CRC 0.1263 (86.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.01646	CRC 3,036,597,517	184,467,440,737 BCN
16:00	CRC 0.01685	CRC 3,108,356,377	184,467,440,737 BCN
09:00	CRC 0.01742	CRC 3,213,121,060	184,467,440,737 BCN
08:00	CRC 0.01739	CRC 3,207,665,690	184,467,440,737 BCN
07:00	CRC 0.01737	CRC 3,204,225,874	184,467,440,737 BCN
06:00	CRC 0.01740	CRC 3,210,369,308	184,467,440,737 BCN
05:00	CRC 0.1230	CRC 22,680,277,318	184,467,440,737 BCN
00:00	CRC 0.01712	CRC 3,157,875,245	184,467,440,737 BCN
16:00	CRC 0.01699	CRC 3,134,095,973	184,467,440,737 BCN
15:00	CRC 0.1263	CRC 23,291,103,924	184,467,440,737 BCN
14:00	CRC 0.1262	CRC 23,281,820,118	184,467,440,737 BCN
13:00	CRC 0.1262	CRC 23,279,760,485	184,467,440,737 BCN
12:00	CRC 0.1262	CRC 23,282,764,054	184,467,440,737 BCN
10:00	CRC 0.1262	CRC 23,277,946,081	184,467,440,737 BCN
09:00	CRC 0.1262	CRC 23,278,731,428	184,467,440,737 BCN
08:00	CRC 0.1261	CRC 23,268,499,126	184,467,440,737 BCN
07:00	CRC 0.1240	CRC 22,876,299,235	184,467,440,737 BCN
06:00	CRC 0.1240	CRC 22,874,226,935	184,467,440,737 BCN
00:00	CRC 0.1240	CRC 22,879,320,538	184,467,440,737 BCN
23:00	CRC 0.1241	CRC 22,884,814,415	184,467,440,737 BCN
22:00	CRC 0.1240	CRC 22,882,016,556	184,467,440,737 BCN
21:00	CRC 0.1241	CRC 22,884,207,925	184,467,440,737 BCN
19:00	CRC 0.1241	CRC 22,885,859,179	184,467,440,737 BCN
18:00	CRC 0.1241	CRC 22,887,945,667	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in CRC (Costa Rican Colon)?

The current marketcap of ByteCoin (BCN) is CRC 3,043,399,122 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was CRC 3,036,597,517 and the maximum value was CRC 23,291,103,924

What was the price of ByteCoin (BCN) yesterday in CRC?