Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in SHP (Saint Helenian Pound)?

The current price of ByteCoin (BCN) is SHP 0.0001465 and the average price in the last 24 hours was SHP 0.0001446, with a minimum price of SHP 0.0001417 and a maximum of SHP 0.0001466 (3.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.0001465	SHP 27,028,702	184,467,440,737 BCN
10:00	SHP 0.0001465	SHP 27,030,226	184,467,440,737 BCN
09:00	SHP 0.0001466	SHP 27,041,790	184,467,440,737 BCN
08:00	SHP 0.0001466	SHP 27,043,797	184,467,440,737 BCN
07:00	SHP 0.0001465	SHP 27,027,508	184,467,440,737 BCN
06:00	SHP 0.0001465	SHP 27,028,054	184,467,440,737 BCN
05:00	SHP 0.0001465	SHP 27,030,162	184,467,440,737 BCN
04:00	SHP 0.0001465	SHP 27,016,672	184,467,440,737 BCN
03:00	SHP 0.0001466	SHP 27,043,118	184,467,440,737 BCN
02:00	SHP 0.0001465	SHP 27,030,331	184,467,440,737 BCN
01:00	SHP 0.0001466	SHP 27,045,036	184,467,440,737 BCN
00:00	SHP 0.0001466	SHP 27,044,447	184,467,440,737 BCN
23:00	SHP 0.0001465	SHP 27,018,125	184,467,440,737 BCN
22:00	SHP 0.0001465	SHP 27,032,076	184,467,440,737 BCN
21:00	SHP 0.0001418	SHP 26,158,852	184,467,440,737 BCN
20:00	SHP 0.0001419	SHP 26,171,360	184,467,440,737 BCN
19:00	SHP 0.0001417	SHP 26,143,693	184,467,440,737 BCN
18:00	SHP 0.0001417	SHP 26,132,971	184,467,440,737 BCN
17:00	SHP 0.0001422	SHP 26,238,543	184,467,440,737 BCN
16:00	SHP 0.0001423	SHP 26,254,512	184,467,440,737 BCN
15:00	SHP 0.0001423	SHP 26,253,827	184,467,440,737 BCN
14:00	SHP 0.0001418	SHP 26,160,460	184,467,440,737 BCN
13:00	SHP 0.0001418	SHP 26,159,392	184,467,440,737 BCN
12:00	SHP 0.0001419	SHP 26,173,694	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in SHP (Saint Helenian Pound)?

The current marketcap of ByteCoin (BCN) is SHP 27,029,173 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was SHP 26,132,971 and the maximum value was SHP 27,045,036

What was the price of ByteCoin (BCN) yesterday in SHP?