Fear and greed index: 62/100 (Greed)

ByteCoin (BCN) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today?

The current price of ByteCoin (BCN) is $0.0001983 and the average price in the last 24 hours was $0.0001961, with a minimum price of $0.0001916 and a maximum of $0.0001983 (3.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	$0.0001983	$36,574,063	184,467,440,737 BCN
12:00	$0.0001982	$36,555,952	184,467,440,737 BCN
11:00	$0.0001982	$36,554,962	184,467,440,737 BCN
10:00	$0.0001982	$36,557,022	184,467,440,737 BCN
09:00	$0.0001983	$36,572,662	184,467,440,737 BCN
08:00	$0.0001983	$36,575,377	184,467,440,737 BCN
07:00	$0.0001982	$36,553,347	184,467,440,737 BCN
06:00	$0.0001982	$36,554,085	184,467,440,737 BCN
05:00	$0.0001982	$36,556,936	184,467,440,737 BCN
04:00	$0.0001981	$36,538,692	184,467,440,737 BCN
03:00	$0.0001983	$36,574,459	184,467,440,737 BCN
02:00	$0.0001982	$36,557,165	184,467,440,737 BCN
01:00	$0.0001983	$36,577,052	184,467,440,737 BCN
00:00	$0.0001983	$36,576,256	184,467,440,737 BCN
23:00	$0.0001981	$36,540,657	184,467,440,737 BCN
22:00	$0.0001982	$36,559,525	184,467,440,737 BCN
21:00	$0.0001918	$35,378,533	184,467,440,737 BCN
20:00	$0.0001919	$35,395,450	184,467,440,737 BCN
19:00	$0.0001917	$35,358,031	184,467,440,737 BCN
18:00	$0.0001916	$35,343,530	184,467,440,737 BCN
17:00	$0.0001924	$35,486,311	184,467,440,737 BCN
16:00	$0.0001925	$35,507,908	184,467,440,737 BCN
15:00	$0.0001925	$35,506,982	184,467,440,737 BCN
14:00	$0.0001918	$35,380,708	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today?

The current marketcap of ByteCoin (BCN) is $36,574,178 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was $35,343,530 and the maximum value was $36,577,052

What was the price of ByteCoin (BCN) yesterday?