Fear and greed index: 74/100 (Greed)

Today's ByteCoin (BCN) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ISK (Icelandic Krona)?

The current price of ByteCoin (BCN) is ISK 0.02434 and the average price in the last 24 hours was ISK 0.02409, with a minimum price of ISK 0.02397 and a maximum of ISK 0.02435 (1.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 0.02434	ISK 4,489,759,930	184,467,440,737 BCN
08:00	ISK 0.02432	ISK 4,487,140,154	184,467,440,737 BCN
07:00	ISK 0.02435	ISK 4,491,695,701	184,467,440,737 BCN
06:00	ISK 0.02434	ISK 4,489,132,152	184,467,440,737 BCN
05:00	ISK 0.02434	ISK 4,489,297,824	184,467,440,737 BCN
04:00	ISK 0.02432	ISK 4,486,445,034	184,467,440,737 BCN
03:00	ISK 0.02398	ISK 4,423,842,245	184,467,440,737 BCN
02:00	ISK 0.02398	ISK 4,423,844,468	184,467,440,737 BCN
01:00	ISK 0.02398	ISK 4,424,048,846	184,467,440,737 BCN
00:00	ISK 0.02399	ISK 4,424,640,012	184,467,440,737 BCN
23:00	ISK 0.02400	ISK 4,427,388,326	184,467,440,737 BCN
22:00	ISK 0.02399	ISK 4,424,933,568	184,467,440,737 BCN
21:00	ISK 0.02399	ISK 4,424,867,796	184,467,440,737 BCN
20:00	ISK 0.02397	ISK 4,422,279,663	184,467,440,737 BCN
19:00	ISK 0.02398	ISK 4,424,408,044	184,467,440,737 BCN
18:00	ISK 0.02404	ISK 4,434,147,179	184,467,440,737 BCN
17:00	ISK 0.02402	ISK 4,431,475,491	184,467,440,737 BCN
16:00	ISK 0.02404	ISK 4,433,893,505	184,467,440,737 BCN
15:00	ISK 0.02405	ISK 4,436,272,552	184,467,440,737 BCN
14:00	ISK 0.02405	ISK 4,436,250,454	184,467,440,737 BCN
13:00	ISK 0.02402	ISK 4,431,632,664	184,467,440,737 BCN
12:00	ISK 0.02404	ISK 4,433,991,052	184,467,440,737 BCN
11:00	ISK 0.02404	ISK 4,433,876,506	184,467,440,737 BCN
10:00	ISK 0.02404	ISK 4,433,985,037	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in ISK (Icelandic Krona)?

The current marketcap of ByteCoin (BCN) is ISK 4,489,759,930 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ISK 4,422,279,663 and the maximum value was ISK 4,491,695,701

What was the price of ByteCoin (BCN) yesterday in ISK?