Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in ISK (Icelandic Krona)?

The current price of ByteCoin (BCN) is ISK 0.02444 and the average price in the last 24 hours was ISK 0.02498, with a minimum price of ISK 0.02454 and a maximum of ISK 0.02506 (2.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 0.02454	ISK 4,526,740,588	184,467,440,737 BCN
20:00	ISK 0.02472	ISK 4,559,476,357	184,467,440,737 BCN
19:00	ISK 0.02470	ISK 4,557,199,801	184,467,440,737 BCN
18:00	ISK 0.02481	ISK 4,576,015,031	184,467,440,737 BCN
17:00	ISK 0.02498	ISK 4,608,314,950	184,467,440,737 BCN
16:00	ISK 0.02503	ISK 4,617,668,225	184,467,440,737 BCN
15:00	ISK 0.02506	ISK 4,622,473,066	184,467,440,737 BCN
14:00	ISK 0.02503	ISK 4,617,267,001	184,467,440,737 BCN
13:00	ISK 0.02506	ISK 4,621,864,341	184,467,440,737 BCN
12:00	ISK 0.02504	ISK 4,619,575,654	184,467,440,737 BCN
11:00	ISK 0.02504	ISK 4,619,450,548	184,467,440,737 BCN
10:00	ISK 0.02504	ISK 4,619,710,870	184,467,440,737 BCN
09:00	ISK 0.02505	ISK 4,621,687,297	184,467,440,737 BCN
08:00	ISK 0.02506	ISK 4,622,030,391	184,467,440,737 BCN
07:00	ISK 0.02504	ISK 4,619,246,460	184,467,440,737 BCN
06:00	ISK 0.02504	ISK 4,619,339,721	184,467,440,737 BCN
05:00	ISK 0.02504	ISK 4,619,700,002	184,467,440,737 BCN
04:00	ISK 0.02503	ISK 4,617,394,508	184,467,440,737 BCN
03:00	ISK 0.02506	ISK 4,621,914,384	184,467,440,737 BCN
02:00	ISK 0.02504	ISK 4,619,728,941	184,467,440,737 BCN
01:00	ISK 0.02506	ISK 4,622,242,061	184,467,440,737 BCN
00:00	ISK 0.02506	ISK 4,622,141,471	184,467,440,737 BCN
23:00	ISK 0.02503	ISK 4,617,642,825	184,467,440,737 BCN
22:00	ISK 0.02505	ISK 4,620,027,174	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in ISK (Icelandic Krona)?

The current marketcap of ByteCoin (BCN) is ISK 4,507,995,620 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was ISK 4,526,740,588 and the maximum value was ISK 4,622,473,066

What was the price of ByteCoin (BCN) yesterday in ISK?