What was the price of ByteCoin (BCN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ByteCoin (BCN) was
ISK 0.02432 and yesterday's average price was ISK 0.02418, with a minimum price of
ISK 0.02410 and a maximum of
ISK 0.02432 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.02432 | ISK 4,487,134,334 | 184,467,440,737 BCN |
15:00 | ISK 0.02432 | ISK 4,487,017,315 | 184,467,440,737 BCN |
14:00 | ISK 0.02424 | ISK 4,471,060,070 | 184,467,440,737 BCN |
13:00 | ISK 0.02424 | ISK 4,470,877,465 | 184,467,440,737 BCN |
12:00 | ISK 0.02425 | ISK 4,473,321,840 | 184,467,440,737 BCN |
11:00 | ISK 0.02425 | ISK 4,473,224,156 | 184,467,440,737 BCN |
10:00 | ISK 0.02425 | ISK 4,473,266,237 | 184,467,440,737 BCN |
09:00 | ISK 0.02423 | ISK 4,468,829,260 | 184,467,440,737 BCN |
08:00 | ISK 0.02423 | ISK 4,469,041,436 | 184,467,440,737 BCN |
07:00 | ISK 0.02424 | ISK 4,471,409,104 | 184,467,440,737 BCN |
06:00 | ISK 0.02410 | ISK 4,445,537,121 | 184,467,440,737 BCN |
05:00 | ISK 0.02411 | ISK 4,448,301,338 | 184,467,440,737 BCN |
04:00 | ISK 0.02411 | ISK 4,448,100,537 | 184,467,440,737 BCN |
03:00 | ISK 0.02412 | ISK 4,448,527,920 | 184,467,440,737 BCN |
02:00 | ISK 0.02412 | ISK 4,448,691,822 | 184,467,440,737 BCN |
01:00 | ISK 0.02412 | ISK 4,448,479,647 | 184,467,440,737 BCN |
00:00 | ISK 0.02413 | ISK 4,450,945,757 | 184,467,440,737 BCN |
23:00 | ISK 0.02410 | ISK 4,446,156,966 | 184,467,440,737 BCN |
22:00 | ISK 0.02412 | ISK 4,448,586,429 | 184,467,440,737 BCN |
21:00 | ISK 0.02411 | ISK 4,448,083,477 | 184,467,440,737 BCN |
20:00 | ISK 0.02411 | ISK 4,448,392,325 | 184,467,440,737 BCN |
19:00 | ISK 0.02411 | ISK 4,448,312,712 | 184,467,440,737 BCN |
18:00 | ISK 0.02414 | ISK 4,452,826,143 | 184,467,440,737 BCN |
17:00 | ISK 0.02422 | ISK 4,467,180,511 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ByteCoin (BCN) was
ISK 4,487,134,334 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
ISK 4,445,537,121 and the maximum value was
ISK 4,487,134,334What is the price of ByteCoin (BCN) today in ISK?