Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in ISK (Icelandic Krona)

1 USD = 128.88 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ByteCoin (BCN) was ISK 0.02138 and yesterday's average price was ISK 0.02153, with a minimum price of ISK 0.02129 and a maximum of ISK 0.02233 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.02138	ISK 3,943,730,810	184,467,440,737 BCN
14:00	ISK 0.02137	ISK 3,941,423,947	184,467,440,737 BCN
13:00	ISK 0.02138	ISK 3,943,483,370	184,467,440,737 BCN
12:00	ISK 0.02140	ISK 3,948,387,837	184,467,440,737 BCN
11:00	ISK 0.02135	ISK 3,939,000,582	184,467,440,737 BCN
10:00	ISK 0.02134	ISK 3,936,296,269	184,467,440,737 BCN
09:00	ISK 0.02138	ISK 3,943,531,569	184,467,440,737 BCN
08:00	ISK 0.02129	ISK 3,927,540,501	184,467,440,737 BCN
07:00	ISK 0.02138	ISK 3,943,321,890	184,467,440,737 BCN
06:00	ISK 0.02138	ISK 3,943,167,368	184,467,440,737 BCN
05:00	ISK 0.02138	ISK 3,943,264,154	184,467,440,737 BCN
04:00	ISK 0.02139	ISK 3,945,602,977	184,467,440,737 BCN
03:00	ISK 0.02136	ISK 3,940,808,827	184,467,440,737 BCN
02:00	ISK 0.02139	ISK 3,945,917,819	184,467,440,737 BCN
01:00	ISK 0.02137	ISK 3,941,215,814	184,467,440,737 BCN
00:00	ISK 0.02139	ISK 3,945,963,956	184,467,440,737 BCN
23:00	ISK 0.02137	ISK 3,941,270,973	184,467,440,737 BCN
22:00	ISK 0.02135	ISK 3,938,860,108	184,467,440,737 BCN
21:00	ISK 0.02134	ISK 3,936,399,111	184,467,440,737 BCN
20:00	ISK 0.02137	ISK 3,941,240,816	184,467,440,737 BCN
19:00	ISK 0.02232	ISK 4,117,410,750	184,467,440,737 BCN
18:00	ISK 0.02229	ISK 4,112,427,541	184,467,440,737 BCN
17:00	ISK 0.02232	ISK 4,116,978,632	184,467,440,737 BCN
16:00	ISK 0.02233	ISK 4,119,013,697	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ByteCoin (BCN) was ISK 3,943,730,810 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was ISK 3,927,540,501 and the maximum value was ISK 4,119,013,697

What is the price of ByteCoin (BCN) today in ISK?