Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ByteCoin (BCN) was ISK 0.02418 and yesterday's average price was ISK 0.02413, with a minimum price of ISK 0.02408 and a maximum of ISK 0.02419 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 0.02418	ISK 4,459,557,538	184,467,440,737 BCN
16:00	ISK 0.02418	ISK 4,460,279,939	184,467,440,737 BCN
15:00	ISK 0.02419	ISK 4,462,731,397	184,467,440,737 BCN
14:00	ISK 0.02417	ISK 4,458,359,948	184,467,440,737 BCN
13:00	ISK 0.02417	ISK 4,458,090,770	184,467,440,737 BCN
12:00	ISK 0.02418	ISK 4,460,543,138	184,467,440,737 BCN
11:00	ISK 0.02419	ISK 4,462,239,572	184,467,440,737 BCN
10:00	ISK 0.02419	ISK 4,463,137,959	184,467,440,737 BCN
09:00	ISK 0.02418	ISK 4,460,481,530	184,467,440,737 BCN
08:00	ISK 0.02418	ISK 4,460,684,811	184,467,440,737 BCN
07:00	ISK 0.02413	ISK 4,451,055,613	184,467,440,737 BCN
06:00	ISK 0.02410	ISK 4,446,081,470	184,467,440,737 BCN
05:00	ISK 0.02409	ISK 4,443,913,357	184,467,440,737 BCN
04:00	ISK 0.02412	ISK 4,448,750,117	184,467,440,737 BCN
03:00	ISK 0.02412	ISK 4,449,020,855	184,467,440,737 BCN
02:00	ISK 0.02413	ISK 4,450,405,868	184,467,440,737 BCN
01:00	ISK 0.02408	ISK 4,442,010,913	184,467,440,737 BCN
00:00	ISK 0.02411	ISK 4,447,227,719	184,467,440,737 BCN
23:00	ISK 0.02408	ISK 4,442,885,645	184,467,440,737 BCN
22:00	ISK 0.02408	ISK 4,441,781,117	184,467,440,737 BCN
21:00	ISK 0.02408	ISK 4,441,109,406	184,467,440,737 BCN
20:00	ISK 0.02409	ISK 4,443,434,529	184,467,440,737 BCN
19:00	ISK 0.02409	ISK 4,443,574,252	184,467,440,737 BCN
18:00	ISK 0.02408	ISK 4,441,300,469	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ByteCoin (BCN) was ISK 4,459,557,538 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was ISK 4,441,109,406 and the maximum value was ISK 4,463,137,959

What is the price of ByteCoin (BCN) today in ISK?