What was the price of ByteCoin (BCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ByteCoin (BCN) was
KYD 0.0002141 and yesterday's average price was KYD 0.0002111, with a minimum price of
KYD 0.0002068 and a maximum of
KYD 0.0002142 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.0002141 | KYD 39,493,572 | 184,467,440,737 BCN |
02:00 | KYD 0.0002139 | KYD 39,463,690 | 184,467,440,737 BCN |
01:00 | KYD 0.0002142 | KYD 39,508,581 | 184,467,440,737 BCN |
00:00 | KYD 0.0002140 | KYD 39,478,266 | 184,467,440,737 BCN |
23:00 | KYD 0.0002141 | KYD 39,492,820 | 184,467,440,737 BCN |
22:00 | KYD 0.0002137 | KYD 39,419,928 | 184,467,440,737 BCN |
21:00 | KYD 0.0002139 | KYD 39,449,880 | 184,467,440,737 BCN |
20:00 | KYD 0.0002138 | KYD 39,447,882 | 184,467,440,737 BCN |
19:00 | KYD 0.0002139 | KYD 39,462,325 | 184,467,440,737 BCN |
18:00 | KYD 0.0002096 | KYD 38,672,556 | 184,467,440,737 BCN |
17:00 | KYD 0.0002097 | KYD 38,691,297 | 184,467,440,737 BCN |
16:00 | KYD 0.0002095 | KYD 38,645,796 | 184,467,440,737 BCN |
15:00 | KYD 0.0002095 | KYD 38,641,035 | 184,467,440,737 BCN |
13:00 | KYD 0.0002094 | KYD 38,626,636 | 184,467,440,737 BCN |
12:00 | KYD 0.0002095 | KYD 38,642,617 | 184,467,440,737 BCN |
11:00 | KYD 0.0002094 | KYD 38,628,843 | 184,467,440,737 BCN |
10:00 | KYD 0.0002095 | KYD 38,645,501 | 184,467,440,737 BCN |
09:00 | KYD 0.0002113 | KYD 38,981,322 | 184,467,440,737 BCN |
08:00 | KYD 0.0002097 | KYD 38,676,927 | 184,467,440,737 BCN |
07:00 | KYD 0.0002093 | KYD 38,616,361 | 184,467,440,737 BCN |
06:00 | KYD 0.0002099 | KYD 38,722,436 | 184,467,440,737 BCN |
05:00 | KYD 0.0002099 | KYD 38,721,948 | 184,467,440,737 BCN |
04:00 | KYD 0.0002079 | KYD 38,358,177 | 184,467,440,737 BCN |
03:00 | KYD 0.0002068 | KYD 38,142,036 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ByteCoin (BCN) was
KYD 39,493,572 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
KYD 38,142,036 and the maximum value was
KYD 39,508,581What is the price of ByteCoin (BCN) today in KYD?