Fear and greed index: 62/100 (Greed)

Yesterday's ByteCoin (BCN) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in COP (Colombian Peso)?

Yesterday the price of ByteCoin (BCN) was COP 0.7882 and yesterday's average price was COP 0.7873, with a minimum price of COP 0.7845 and a maximum of COP 0.7918 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	COP 0.7882	COP 145,389,851,879	184,467,440,737 BCN
17:00	COP 0.7913	COP 145,977,198,656	184,467,440,737 BCN
16:00	COP 0.7918	COP 146,066,040,507	184,467,440,737 BCN
15:00	COP 0.7918	COP 146,062,231,295	184,467,440,737 BCN
14:00	COP 0.7890	COP 145,542,788,043	184,467,440,737 BCN
13:00	COP 0.7890	COP 145,536,843,862	184,467,440,737 BCN
12:00	COP 0.7894	COP 145,616,413,614	184,467,440,737 BCN
11:00	COP 0.7894	COP 145,613,233,785	184,467,440,737 BCN
10:00	COP 0.7894	COP 145,614,603,621	184,467,440,737 BCN
09:00	COP 0.7886	COP 145,470,170,309	184,467,440,737 BCN
08:00	COP 0.7886	COP 145,477,077,077	184,467,440,737 BCN
07:00	COP 0.7891	COP 145,554,149,861	184,467,440,737 BCN
06:00	COP 0.7845	COP 144,711,960,212	184,467,440,737 BCN
05:00	COP 0.7850	COP 144,801,941,535	184,467,440,737 BCN
04:00	COP 0.7849	COP 144,795,404,993	184,467,440,737 BCN
03:00	COP 0.7850	COP 144,809,317,256	184,467,440,737 BCN
02:00	COP 0.7850	COP 144,814,652,621	184,467,440,737 BCN
01:00	COP 0.7850	COP 144,807,745,853	184,467,440,737 BCN
00:00	COP 0.7854	COP 144,888,023,148	184,467,440,737 BCN
23:00	COP 0.7846	COP 144,732,137,518	184,467,440,737 BCN
22:00	COP 0.7850	COP 144,811,221,862	184,467,440,737 BCN
21:00	COP 0.7849	COP 144,794,849,655	184,467,440,737 BCN
20:00	COP 0.7850	COP 144,804,903,342	184,467,440,737 BCN
19:00	COP 0.7850	COP 144,802,311,761	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of ByteCoin (BCN) was COP 145,389,851,879 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was COP 144,711,960,212 and the maximum value was COP 146,066,040,507

What is the price of ByteCoin (BCN) today in COP?