Fear and greed index: 59/100 (Greed)

Yesterday's ByteCoin (BCN) Price in COP (Colombian Peso)

1 USD = 4,299.92 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in COP (Colombian Peso)?

Yesterday the price of ByteCoin (BCN) was COP 0.7998 and yesterday's average price was COP 0.7984, with a minimum price of COP 0.7965 and a maximum of COP 0.8004 (0.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	COP 0.7998	COP 147,534,069,229	184,467,440,737 BCN
16:00	COP 0.7999	COP 147,557,968,184	184,467,440,737 BCN
15:00	COP 0.8004	COP 147,639,068,976	184,467,440,737 BCN
14:00	COP 0.7996	COP 147,494,449,766	184,467,440,737 BCN
13:00	COP 0.7995	COP 147,485,544,632	184,467,440,737 BCN
12:00	COP 0.8000	COP 147,566,675,522	184,467,440,737 BCN
11:00	COP 0.8003	COP 147,622,798,078	184,467,440,737 BCN
10:00	COP 0.8004	COP 147,652,519,125	184,467,440,737 BCN
09:00	COP 0.7999	COP 147,564,637,360	184,467,440,737 BCN
08:00	COP 0.8000	COP 147,571,362,435	184,467,440,737 BCN
07:00	COP 0.7983	COP 147,252,802,862	184,467,440,737 BCN
06:00	COP 0.7974	COP 147,088,244,924	184,467,440,737 BCN
05:00	COP 0.7970	COP 147,016,517,958	184,467,440,737 BCN
04:00	COP 0.7978	COP 147,176,530,881	184,467,440,737 BCN
03:00	COP 0.7979	COP 147,185,487,614	184,467,440,737 BCN
02:00	COP 0.7981	COP 147,231,307,562	184,467,440,737 BCN
01:00	COP 0.7966	COP 146,953,580,029	184,467,440,737 BCN
00:00	COP 0.7976	COP 147,126,165,918	184,467,440,737 BCN
23:00	COP 0.7968	COP 146,982,518,491	184,467,440,737 BCN
22:00	COP 0.7966	COP 146,945,977,770	184,467,440,737 BCN
21:00	COP 0.7965	COP 146,923,755,784	184,467,440,737 BCN
20:00	COP 0.7969	COP 147,000,677,053	184,467,440,737 BCN
19:00	COP 0.7969	COP 147,005,299,467	184,467,440,737 BCN
18:00	COP 0.7965	COP 146,930,076,666	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of ByteCoin (BCN) was COP 147,534,069,229 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was COP 146,923,755,784 and the maximum value was COP 147,652,519,125

What is the price of ByteCoin (BCN) today in COP?