Fear and greed index: 49/100 (Neutral)

Yesterday's ByteCoin (BCN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.41 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of ByteCoin (BCN) was MVR 0.004023 and yesterday's average price was MVR 0.003967, with a minimum price of MVR 0.003886 and a maximum of MVR 0.004025 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MVR 0.004023	MVR 742,190,181	184,467,440,737 BCN
02:00	MVR 0.004020	MVR 741,628,610	184,467,440,737 BCN
01:00	MVR 0.004025	MVR 742,472,230	184,467,440,737 BCN
00:00	MVR 0.004022	MVR 741,902,538	184,467,440,737 BCN
23:00	MVR 0.004023	MVR 742,176,050	184,467,440,737 BCN
22:00	MVR 0.004016	MVR 740,806,209	184,467,440,737 BCN
21:00	MVR 0.004019	MVR 741,369,090	184,467,440,737 BCN
20:00	MVR 0.004019	MVR 741,331,536	184,467,440,737 BCN
19:00	MVR 0.004020	MVR 741,602,968	184,467,440,737 BCN
18:00	MVR 0.003940	MVR 726,761,088	184,467,440,737 BCN
17:00	MVR 0.003942	MVR 727,113,284	184,467,440,737 BCN
16:00	MVR 0.003937	MVR 726,258,198	184,467,440,737 BCN
15:00	MVR 0.003937	MVR 726,168,728	184,467,440,737 BCN
13:00	MVR 0.003935	MVR 725,898,128	184,467,440,737 BCN
12:00	MVR 0.003937	MVR 726,198,454	184,467,440,737 BCN
11:00	MVR 0.003935	MVR 725,939,596	184,467,440,737 BCN
10:00	MVR 0.003937	MVR 726,252,651	184,467,440,737 BCN
09:00	MVR 0.003971	MVR 732,563,616	184,467,440,737 BCN
08:00	MVR 0.003940	MVR 726,843,223	184,467,440,737 BCN
07:00	MVR 0.003934	MVR 725,705,025	184,467,440,737 BCN
06:00	MVR 0.003945	MVR 727,698,463	184,467,440,737 BCN
05:00	MVR 0.003945	MVR 727,689,294	184,467,440,737 BCN
04:00	MVR 0.003908	MVR 720,853,064	184,467,440,737 BCN
03:00	MVR 0.003886	MVR 716,791,188	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of ByteCoin (BCN) was MVR 742,190,181 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was MVR 716,791,188 and the maximum value was MVR 742,472,230

What is the price of ByteCoin (BCN) today in MVR?