Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of ByteCoin (BCN) was MVR 0.002536 and yesterday's average price was MVR 0.002554, with a minimum price of MVR 0.002526 and a maximum of MVR 0.002649 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MVR 0.002536	MVR 467,892,486	184,467,440,737 BCN
14:00	MVR 0.002535	MVR 467,618,795	184,467,440,737 BCN
13:00	MVR 0.002536	MVR 467,863,129	184,467,440,737 BCN
12:00	MVR 0.002539	MVR 468,445,005	184,467,440,737 BCN
11:00	MVR 0.002533	MVR 467,331,281	184,467,440,737 BCN
10:00	MVR 0.002532	MVR 467,010,436	184,467,440,737 BCN
09:00	MVR 0.002536	MVR 467,868,847	184,467,440,737 BCN
08:00	MVR 0.002526	MVR 465,971,633	184,467,440,737 BCN
07:00	MVR 0.002536	MVR 467,843,970	184,467,440,737 BCN
06:00	MVR 0.002536	MVR 467,825,638	184,467,440,737 BCN
05:00	MVR 0.002536	MVR 467,837,121	184,467,440,737 BCN
04:00	MVR 0.002538	MVR 468,114,603	184,467,440,737 BCN
03:00	MVR 0.002535	MVR 467,545,815	184,467,440,737 BCN
02:00	MVR 0.002538	MVR 468,151,957	184,467,440,737 BCN
01:00	MVR 0.002535	MVR 467,594,101	184,467,440,737 BCN
00:00	MVR 0.002538	MVR 468,157,431	184,467,440,737 BCN
23:00	MVR 0.002535	MVR 467,600,645	184,467,440,737 BCN
22:00	MVR 0.002533	MVR 467,314,615	184,467,440,737 BCN
21:00	MVR 0.002532	MVR 467,022,638	184,467,440,737 BCN
20:00	MVR 0.002535	MVR 467,597,068	184,467,440,737 BCN
19:00	MVR 0.002648	MVR 488,498,238	184,467,440,737 BCN
18:00	MVR 0.002645	MVR 487,907,019	184,467,440,737 BCN
17:00	MVR 0.002648	MVR 488,446,970	184,467,440,737 BCN
16:00	MVR 0.002649	MVR 488,688,415	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of ByteCoin (BCN) was MVR 467,892,486 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was MVR 465,971,633 and the maximum value was MVR 488,688,415

What is the price of ByteCoin (BCN) today in MVR?