Fear and greed index: 29/100 (Fear)

Yesterday's ByteCoin (BCN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ByteCoin (BCN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ByteCoin (BCN) was XCD 0.0004479 and yesterday's average price was XCD 0.0004510, with a minimum price of XCD 0.0004461 and a maximum of XCD 0.0004678 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.0004479	XCD 82,623,264	184,467,440,737 BCN
14:00	XCD 0.0004476	XCD 82,574,934	184,467,440,737 BCN
13:00	XCD 0.0004479	XCD 82,618,080	184,467,440,737 BCN
12:00	XCD 0.0004484	XCD 82,720,832	184,467,440,737 BCN
11:00	XCD 0.0004474	XCD 82,524,164	184,467,440,737 BCN
10:00	XCD 0.0004471	XCD 82,467,507	184,467,440,737 BCN
09:00	XCD 0.0004479	XCD 82,619,090	184,467,440,737 BCN
08:00	XCD 0.0004461	XCD 82,284,069	184,467,440,737 BCN
07:00	XCD 0.0004479	XCD 82,614,697	184,467,440,737 BCN
06:00	XCD 0.0004478	XCD 82,611,460	184,467,440,737 BCN
05:00	XCD 0.0004478	XCD 82,613,488	184,467,440,737 BCN
04:00	XCD 0.0004481	XCD 82,662,487	184,467,440,737 BCN
03:00	XCD 0.0004476	XCD 82,562,047	184,467,440,737 BCN
02:00	XCD 0.0004482	XCD 82,669,083	184,467,440,737 BCN
01:00	XCD 0.0004476	XCD 82,570,574	184,467,440,737 BCN
00:00	XCD 0.0004482	XCD 82,670,050	184,467,440,737 BCN
23:00	XCD 0.0004476	XCD 82,571,729	184,467,440,737 BCN
22:00	XCD 0.0004473	XCD 82,521,221	184,467,440,737 BCN
21:00	XCD 0.0004471	XCD 82,469,661	184,467,440,737 BCN
20:00	XCD 0.0004476	XCD 82,571,098	184,467,440,737 BCN
19:00	XCD 0.0004676	XCD 86,261,952	184,467,440,737 BCN
18:00	XCD 0.0004671	XCD 86,157,551	184,467,440,737 BCN
17:00	XCD 0.0004676	XCD 86,252,899	184,467,440,737 BCN
16:00	XCD 0.0004678	XCD 86,295,534	184,467,440,737 BCN

What was the marketcap of ByteCoin (BCN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ByteCoin (BCN) was XCD 82,623,264 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was XCD 82,284,069 and the maximum value was XCD 86,295,534

What is the price of ByteCoin (BCN) today in XCD?