What was the price of ByteCoin (BCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ByteCoin (BCN) was
CAD 0.0003542 and yesterday's average price was CAD 0.0003490, with a minimum price of
CAD 0.0003418 and a maximum of
CAD 0.0003546 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.0003542 | CAD 65,338,876 | 184,467,440,737 BCN |
01:00 | CAD 0.0003546 | CAD 65,413,201 | 184,467,440,737 BCN |
00:00 | CAD 0.0003543 | CAD 65,363,010 | 184,467,440,737 BCN |
23:00 | CAD 0.0003545 | CAD 65,387,107 | 184,467,440,737 BCN |
22:00 | CAD 0.0003538 | CAD 65,266,421 | 184,467,440,737 BCN |
21:00 | CAD 0.0003541 | CAD 65,316,012 | 184,467,440,737 BCN |
20:00 | CAD 0.0003541 | CAD 65,312,703 | 184,467,440,737 BCN |
19:00 | CAD 0.0003542 | CAD 65,336,617 | 184,467,440,737 BCN |
18:00 | CAD 0.0003471 | CAD 64,029,020 | 184,467,440,737 BCN |
17:00 | CAD 0.0003473 | CAD 64,060,049 | 184,467,440,737 BCN |
16:00 | CAD 0.0003469 | CAD 63,984,714 | 184,467,440,737 BCN |
15:00 | CAD 0.0003468 | CAD 63,976,831 | 184,467,440,737 BCN |
13:00 | CAD 0.0003467 | CAD 63,952,991 | 184,467,440,737 BCN |
12:00 | CAD 0.0003468 | CAD 63,979,450 | 184,467,440,737 BCN |
11:00 | CAD 0.0003467 | CAD 63,956,645 | 184,467,440,737 BCN |
10:00 | CAD 0.0003469 | CAD 63,984,225 | 184,467,440,737 BCN |
09:00 | CAD 0.0003499 | CAD 64,540,233 | 184,467,440,737 BCN |
08:00 | CAD 0.0003471 | CAD 64,036,256 | 184,467,440,737 BCN |
07:00 | CAD 0.0003466 | CAD 63,935,978 | 184,467,440,737 BCN |
06:00 | CAD 0.0003475 | CAD 64,111,604 | 184,467,440,737 BCN |
05:00 | CAD 0.0003475 | CAD 64,110,796 | 184,467,440,737 BCN |
04:00 | CAD 0.0003443 | CAD 63,508,511 | 184,467,440,737 BCN |
03:00 | CAD 0.0003423 | CAD 63,150,653 | 184,467,440,737 BCN |
02:00 | CAD 0.0003418 | CAD 63,056,528 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ByteCoin (BCN) was
CAD 65,338,876 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
CAD 63,056,528 and the maximum value was
CAD 65,413,201What is the price of ByteCoin (BCN) today in CAD?