What was the price of ByteCoin (BCN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ByteCoin (BCN) was
CAD 0.0002636 and yesterday's average price was CAD 0.0002621, with a minimum price of
CAD 0.0002612 and a maximum of
CAD 0.0002650 (1.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.0002636 | CAD 48,628,587 | 184,467,440,737 BCN |
14:00 | CAD 0.0002627 | CAD 48,455,649 | 184,467,440,737 BCN |
13:00 | CAD 0.0002627 | CAD 48,453,670 | 184,467,440,737 BCN |
12:00 | CAD 0.0002628 | CAD 48,480,161 | 184,467,440,737 BCN |
11:00 | CAD 0.0002628 | CAD 48,479,102 | 184,467,440,737 BCN |
10:00 | CAD 0.0002628 | CAD 48,479,558 | 184,467,440,737 BCN |
09:00 | CAD 0.0002625 | CAD 48,431,472 | 184,467,440,737 BCN |
08:00 | CAD 0.0002626 | CAD 48,433,771 | 184,467,440,737 BCN |
07:00 | CAD 0.0002627 | CAD 48,459,431 | 184,467,440,737 BCN |
06:00 | CAD 0.0002612 | CAD 48,179,041 | 184,467,440,737 BCN |
05:00 | CAD 0.0002613 | CAD 48,208,998 | 184,467,440,737 BCN |
04:00 | CAD 0.0002613 | CAD 48,206,822 | 184,467,440,737 BCN |
03:00 | CAD 0.0002614 | CAD 48,211,454 | 184,467,440,737 BCN |
02:00 | CAD 0.0002614 | CAD 48,213,230 | 184,467,440,737 BCN |
01:00 | CAD 0.0002614 | CAD 48,210,931 | 184,467,440,737 BCN |
00:00 | CAD 0.0002615 | CAD 48,237,657 | 184,467,440,737 BCN |
23:00 | CAD 0.0002612 | CAD 48,185,758 | 184,467,440,737 BCN |
22:00 | CAD 0.0002614 | CAD 48,212,088 | 184,467,440,737 BCN |
21:00 | CAD 0.0002613 | CAD 48,206,637 | 184,467,440,737 BCN |
20:00 | CAD 0.0002613 | CAD 48,209,984 | 184,467,440,737 BCN |
19:00 | CAD 0.0002613 | CAD 48,209,121 | 184,467,440,737 BCN |
18:00 | CAD 0.0002616 | CAD 48,258,036 | 184,467,440,737 BCN |
17:00 | CAD 0.0002625 | CAD 48,413,603 | 184,467,440,737 BCN |
16:00 | CAD 0.0002650 | CAD 48,886,620 | 184,467,440,737 BCN |
What was the marketcap of ByteCoin (BCN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ByteCoin (BCN) was
CAD 48,628,587 with a supply of 184,467,440,737. Yesterday's lowest marketcap value was
CAD 48,179,041 and the maximum value was
CAD 48,886,620What is the price of ByteCoin (BCN) today in CAD?