Fear and greed index: 24/100 (Extreme Fear)

Today's ByteCoin (BCN) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in JPY (Japanese Yen)?

The current price of ByteCoin (BCN) is JPY 0.02541 and the average price in the last 24 hours was JPY 0.02543, with a minimum price of JPY 0.02525 and a maximum of JPY 0.02565 (1.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.02540	JPY 4,686,359,883	184,467,440,737 BCN
03:00	JPY 0.02546	JPY 4,696,847,056	184,467,440,737 BCN
02:00	JPY 0.02540	JPY 4,685,885,519	184,467,440,737 BCN
01:00	JPY 0.02539	JPY 4,683,620,645	184,467,440,737 BCN
00:00	JPY 0.02539	JPY 4,683,106,345	184,467,440,737 BCN
23:00	JPY 0.02540	JPY 4,686,045,563	184,467,440,737 BCN
22:00	JPY 0.02541	JPY 4,688,212,666	184,467,440,737 BCN
21:00	JPY 0.02528	JPY 4,664,022,647	184,467,440,737 BCN
20:00	JPY 0.02528	JPY 4,663,486,751	184,467,440,737 BCN
19:00	JPY 0.02555	JPY 4,712,736,234	184,467,440,737 BCN
18:00	JPY 0.02555	JPY 4,712,668,341	184,467,440,737 BCN
17:00	JPY 0.02552	JPY 4,706,931,753	184,467,440,737 BCN
16:00	JPY 0.02565	JPY 4,731,512,859	184,467,440,737 BCN
15:00	JPY 0.02565	JPY 4,731,639,179	184,467,440,737 BCN
14:00	JPY 0.02538	JPY 4,682,038,398	184,467,440,737 BCN
13:00	JPY 0.02546	JPY 4,696,218,861	184,467,440,737 BCN
12:00	JPY 0.02547	JPY 4,698,866,244	184,467,440,737 BCN
11:00	JPY 0.02528	JPY 4,663,439,270	184,467,440,737 BCN
10:00	JPY 0.02528	JPY 4,662,707,239	184,467,440,737 BCN
09:00	JPY 0.02551	JPY 4,705,976,518	184,467,440,737 BCN
08:00	JPY 0.02554	JPY 4,710,468,253	184,467,440,737 BCN
07:00	JPY 0.02546	JPY 4,697,098,956	184,467,440,737 BCN
06:00	JPY 0.02525	JPY 4,657,453,890	184,467,440,737 BCN
05:00	JPY 0.02526	JPY 4,660,315,897	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in JPY (Japanese Yen)?

The current marketcap of ByteCoin (BCN) is JPY 4,686,410,322 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was JPY 4,657,453,890 and the maximum value was JPY 4,731,639,179

What was the price of ByteCoin (BCN) yesterday in JPY?