Fear and greed index: 26/100 (Fear)

Today's ByteCoin (BCN) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current price of ByteCoin (BCN) is GHS 0.004292 and the average price in the last 24 hours was GHS 0.004339, with a minimum price of GHS 0.004274 and a maximum of GHS 0.004442 (3.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.004274	GHS 788,356,377	184,467,440,737 BCN
04:00	GHS 0.004295	GHS 792,255,944	184,467,440,737 BCN
03:00	GHS 0.004285	GHS 790,371,763	184,467,440,737 BCN
02:00	GHS 0.004274	GHS 788,396,738	184,467,440,737 BCN
01:00	GHS 0.004292	GHS 791,646,914	184,467,440,737 BCN
00:00	GHS 0.004295	GHS 792,330,175	184,467,440,737 BCN
23:00	GHS 0.004287	GHS 790,725,693	184,467,440,737 BCN
22:00	GHS 0.004294	GHS 792,193,842	184,467,440,737 BCN
21:00	GHS 0.004300	GHS 793,268,566	184,467,440,737 BCN
20:00	GHS 0.004305	GHS 794,093,874	184,467,440,737 BCN
19:00	GHS 0.004336	GHS 799,849,991	184,467,440,737 BCN
18:00	GHS 0.004339	GHS 800,354,478	184,467,440,737 BCN
17:00	GHS 0.004361	GHS 804,502,303	184,467,440,737 BCN
16:00	GHS 0.004344	GHS 801,323,898	184,467,440,737 BCN
15:00	GHS 0.004442	GHS 819,460,393	184,467,440,737 BCN
14:00	GHS 0.004389	GHS 809,554,078	184,467,440,737 BCN
13:00	GHS 0.004391	GHS 809,968,702	184,467,440,737 BCN
12:00	GHS 0.004383	GHS 808,476,614	184,467,440,737 BCN
11:00	GHS 0.004382	GHS 808,363,897	184,467,440,737 BCN
10:00	GHS 0.004382	GHS 808,343,079	184,467,440,737 BCN
09:00	GHS 0.004363	GHS 804,876,421	184,467,440,737 BCN
08:00	GHS 0.004376	GHS 807,283,342	184,467,440,737 BCN
07:00	GHS 0.004369	GHS 806,014,462	184,467,440,737 BCN
06:00	GHS 0.004380	GHS 807,992,051	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current marketcap of ByteCoin (BCN) is GHS 791,675,306 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was GHS 788,356,377 and the maximum value was GHS 819,460,393

What was the price of ByteCoin (BCN) yesterday in GHS?