Fear and greed index: 68/100 (Greed)

Today's ByteCoin (BCN) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current price of ByteCoin (BCN) is GHS 0.0002306 and the average price in the last 24 hours was GHS 0.0001185, with a minimum price of GHS 0.0002078 and a maximum of GHS 0.0002306 (9.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.0002306	GHS 42,543,944	184,467,440,737 BCN
19:00	GHS 0.0002306	GHS 42,543,759	184,467,440,737 BCN
13:00	GHS 0.0002306	GHS 42,540,922	184,467,440,737 BCN
12:00	GHS 0.0002306	GHS 42,542,331	184,467,440,737 BCN
11:00	GHS 0.0002306	GHS 42,543,883	184,467,440,737 BCN
01:00	GHS 0.0002141	GHS 39,501,640	184,467,440,737 BCN
00:00	GHS 0.0002141	GHS 39,501,743	184,467,440,737 BCN
20:00	GHS 0.0002141	GHS 39,500,921	184,467,440,737 BCN
19:00	GHS 0.0002141	GHS 39,502,997	184,467,440,737 BCN
16:00	GHS 0.0002090	GHS 38,556,127	184,467,440,737 BCN
14:00	GHS 0.0002090	GHS 38,551,131	184,467,440,737 BCN
13:00	GHS 0.0002090	GHS 38,549,753	184,467,440,737 BCN
02:00	GHS 0.0002078	GHS 38,338,253	184,467,440,737 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN
0:00	GHS 0.00	GHS 0	0 BCN

What is the marketcap of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current marketcap of ByteCoin (BCN) is GHS 42,541,333 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was GHS 38,338,253 and the maximum value was GHS 42,543,944

What was the price of ByteCoin (BCN) yesterday in GHS?