Fear and greed index: 62/100 (Greed)

Today's ByteCoin (BCN) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current price of ByteCoin (BCN) is GHS 0.001961 and the average price in the last 24 hours was GHS 0.001999, with a minimum price of GHS 0.001963 and a maximum of GHS 0.002005 (2.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.001963	GHS 362,124,918	184,467,440,737 BCN
20:00	GHS 0.001977	GHS 364,743,676	184,467,440,737 BCN
19:00	GHS 0.001976	GHS 364,561,559	184,467,440,737 BCN
18:00	GHS 0.001984	GHS 366,066,718	184,467,440,737 BCN
17:00	GHS 0.001998	GHS 368,650,609	184,467,440,737 BCN
16:00	GHS 0.002003	GHS 369,398,842	184,467,440,737 BCN
15:00	GHS 0.002005	GHS 369,783,214	184,467,440,737 BCN
14:00	GHS 0.002002	GHS 369,366,745	184,467,440,737 BCN
13:00	GHS 0.002004	GHS 369,734,518	184,467,440,737 BCN
12:00	GHS 0.002003	GHS 369,551,430	184,467,440,737 BCN
11:00	GHS 0.002003	GHS 369,541,422	184,467,440,737 BCN
10:00	GHS 0.002003	GHS 369,562,247	184,467,440,737 BCN
09:00	GHS 0.002004	GHS 369,720,355	184,467,440,737 BCN
08:00	GHS 0.002004	GHS 369,747,801	184,467,440,737 BCN
07:00	GHS 0.002003	GHS 369,525,095	184,467,440,737 BCN
06:00	GHS 0.002003	GHS 369,532,556	184,467,440,737 BCN
05:00	GHS 0.002003	GHS 369,561,377	184,467,440,737 BCN
04:00	GHS 0.002002	GHS 369,376,945	184,467,440,737 BCN
03:00	GHS 0.002004	GHS 369,738,521	184,467,440,737 BCN
02:00	GHS 0.002003	GHS 369,563,692	184,467,440,737 BCN
01:00	GHS 0.002004	GHS 369,764,734	184,467,440,737 BCN
00:00	GHS 0.002004	GHS 369,756,687	184,467,440,737 BCN
23:00	GHS 0.002003	GHS 369,396,810	184,467,440,737 BCN
22:00	GHS 0.002004	GHS 369,587,550	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current marketcap of ByteCoin (BCN) is GHS 361,745,015 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was GHS 362,124,918 and the maximum value was GHS 369,783,214

What was the price of ByteCoin (BCN) yesterday in GHS?