Fear and greed index: 24/100 (Extreme Fear)

Today's ByteCoin (BCN) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current price of ByteCoin (BCN) is GHS 0.002650 and the average price in the last 24 hours was GHS 0.002650, with a minimum price of GHS 0.002631 and a maximum of GHS 0.002673 (1.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.002650	GHS 488,881,679	184,467,440,737 BCN
04:00	GHS 0.002647	GHS 488,276,150	184,467,440,737 BCN
03:00	GHS 0.002653	GHS 489,368,818	184,467,440,737 BCN
02:00	GHS 0.002647	GHS 488,226,725	184,467,440,737 BCN
01:00	GHS 0.002645	GHS 487,990,746	184,467,440,737 BCN
00:00	GHS 0.002645	GHS 487,937,161	184,467,440,737 BCN
23:00	GHS 0.002647	GHS 488,243,401	184,467,440,737 BCN
22:00	GHS 0.002648	GHS 488,469,193	184,467,440,737 BCN
21:00	GHS 0.002634	GHS 485,948,813	184,467,440,737 BCN
20:00	GHS 0.002634	GHS 485,892,977	184,467,440,737 BCN
19:00	GHS 0.002662	GHS 491,024,326	184,467,440,737 BCN
18:00	GHS 0.002662	GHS 491,017,252	184,467,440,737 BCN
17:00	GHS 0.002659	GHS 490,419,552	184,467,440,737 BCN
16:00	GHS 0.002672	GHS 492,980,680	184,467,440,737 BCN
15:00	GHS 0.002673	GHS 492,993,841	184,467,440,737 BCN
14:00	GHS 0.002645	GHS 487,825,890	184,467,440,737 BCN
13:00	GHS 0.002653	GHS 489,303,366	184,467,440,737 BCN
12:00	GHS 0.002654	GHS 489,579,199	184,467,440,737 BCN
11:00	GHS 0.002634	GHS 485,888,030	184,467,440,737 BCN
10:00	GHS 0.002634	GHS 485,811,759	184,467,440,737 BCN
09:00	GHS 0.002658	GHS 490,320,025	184,467,440,737 BCN
08:00	GHS 0.002661	GHS 490,788,023	184,467,440,737 BCN
07:00	GHS 0.002653	GHS 489,395,064	184,467,440,737 BCN
06:00	GHS 0.002631	GHS 485,264,408	184,467,440,737 BCN

What is the marketcap of ByteCoin (BCN) today in GHS (Ghanaian Cedi)?

The current marketcap of ByteCoin (BCN) is GHS 488,881,679 with a supply of 184,467,440,737. In the last 24 hours, the lowest marketcap value was GHS 485,264,408 and the maximum value was GHS 492,993,841

What was the price of ByteCoin (BCN) yesterday in GHS?