Fear and greed index: 76/100 (Extreme Greed)

Today's Robonomics Network (XRT) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Robonomics Network (XRT) today in RON (Romanian Leu)?

The current price of Robonomics Network (XRT) is RON 13.90 and the average price in the last 24 hours was RON 13.52, with a minimum price of RON 13.04 and a maximum of RON 14.57 (10.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 14.24	RON 27,269,479	1,915,498 XRT
18:00	RON 14.57	RON 27,910,038	1,915,498 XRT
17:00	RON 14.09	RON 26,994,954	1,915,498 XRT
16:00	RON 13.57	RON 25,988,361	1,915,498 XRT
15:00	RON 13.66	RON 26,171,378	1,915,498 XRT
14:00	RON 13.66	RON 26,171,378	1,915,498 XRT
13:00	RON 13.38	RON 25,622,328	1,915,498 XRT
12:00	RON 13.66	RON 26,171,378	1,915,498 XRT
11:00	RON 13.33	RON 25,530,819	1,915,498 XRT
10:00	RON 13.71	RON 26,262,887	1,915,498 XRT
09:00	RON 13.04	RON 24,981,769	1,915,498 XRT
08:00	RON 13.04	RON 24,981,769	1,915,498 XRT
07:00	RON 13.81	RON 26,445,903	1,915,498 XRT
06:00	RON 13.81	RON 26,445,903	1,915,498 XRT
05:00	RON 13.33	RON 25,530,819	1,915,498 XRT
04:00	RON 13.14	RON 25,164,786	1,915,498 XRT
03:00	RON 13.14	RON 25,164,786	1,915,498 XRT
02:00	RON 13.81	RON 26,445,903	1,915,498 XRT
01:00	RON 13.09	RON 25,073,277	1,915,498 XRT
00:00	RON 13.33	RON 25,530,819	1,915,498 XRT
23:00	RON 13.38	RON 25,622,328	1,915,498 XRT
22:00	RON 13.09	RON 25,073,277	1,915,498 XRT
21:00	RON 13.38	RON 25,622,328	1,915,498 XRT
20:00	RON 13.33	RON 25,530,819	1,915,498 XRT

What is the marketcap of Robonomics Network (XRT) today in RON (Romanian Leu)?

The current marketcap of Robonomics Network (XRT) is RON 26,628,920 with a supply of 1,915,498. In the last 24 hours, the lowest marketcap value was RON 24,981,769 and the maximum value was RON 27,910,038

What was the price of Robonomics Network (XRT) yesterday in RON?