What was the price of Robonomics Network (XRT) yesterday in RON (Romanian Leu)?
Yesterday the price of Robonomics Network (XRT) was
RON 9.83 and yesterday's average price was RON 8.83, with a minimum price of
RON 9.17 and a maximum of
RON 10.17 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RON 9.83 | RON 18,825,142 | 1,915,498 XRT |
23:00 | RON 10.17 | RON 19,478,089 | 1,915,498 XRT |
22:00 | RON 10.07 | RON 19,283,051 | 1,915,498 XRT |
21:00 | RON 10.07 | RON 19,283,051 | 1,915,498 XRT |
20:00 | RON 9.61 | RON 18,401,152 | 1,915,498 XRT |
19:00 | RON 10.03 | RON 19,215,213 | 1,915,498 XRT |
18:00 | RON 9.57 | RON 18,324,836 | 1,915,498 XRT |
17:00 | RON 9.57 | RON 18,324,836 | 1,915,498 XRT |
16:00 | RON 9.57 | RON 18,324,836 | 1,915,498 XRT |
15:00 | RON 9.58 | RON 18,341,795 | 1,915,498 XRT |
14:00 | RON 9.53 | RON 18,256,997 | 1,915,498 XRT |
13:00 | RON 9.53 | RON 18,256,997 | 1,915,498 XRT |
12:00 | RON 9.83 | RON 18,833,624 | 1,915,498 XRT |
11:00 | RON 9.83 | RON 18,825,142 | 1,915,498 XRT |
10:00 | RON 9.83 | RON 18,825,142 | 1,915,498 XRT |
09:00 | RON 9.17 | RON 17,570,135 | 1,915,498 XRT |
08:00 | RON 9.60 | RON 18,392,674 | 1,915,498 XRT |
07:00 | RON 9.43 | RON 18,061,959 | 1,915,498 XRT |
06:00 | RON 9.43 | RON 18,061,959 | 1,915,498 XRT |
05:00 | RON 9.19 | RON 17,612,532 | 1,915,498 XRT |
03:00 | RON 9.19 | RON 17,612,532 | 1,915,498 XRT |
02:00 | RON 9.19 | RON 17,612,532 | 1,915,498 XRT |
0:00 | RON 0.00 | RON 0 | 0 XRT |
0:00 | RON 0.00 | RON 0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Robonomics Network (XRT) was
RON 18,825,142 with a supply of 1,915,498. Yesterday's lowest marketcap value was
RON 17,570,135 and the maximum value was
RON 19,478,089What is the price of Robonomics Network (XRT) today in RON?