What was the price of Robonomics Network (XRT) yesterday?
Yesterday the price of Robonomics Network (XRT) was
$3.43 and yesterday's average price was $2.51, with a minimum price of
$3.43 and a maximum of
$4.52 (24.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $3.43 | $6,570,158 | 1,915,498 XRT |
01:00 | $3.51 | $6,723,398 | 1,915,498 XRT |
00:00 | $3.48 | $6,665,933 | 1,915,498 XRT |
22:00 | $3.63 | $6,953,258 | 1,915,498 XRT |
21:00 | $3.60 | $6,895,793 | 1,915,498 XRT |
15:00 | $3.60 | $6,895,793 | 1,915,498 XRT |
14:00 | $3.45 | $6,608,468 | 1,915,498 XRT |
13:00 | $3.63 | $6,953,258 | 1,915,498 XRT |
12:00 | $3.65 | $6,991,568 | 1,915,498 XRT |
10:00 | $3.68 | $7,049,032 | 1,915,498 XRT |
09:00 | $3.68 | $7,049,032 | 1,915,498 XRT |
07:00 | $3.68 | $7,049,032 | 1,915,498 XRT |
06:00 | $3.73 | $7,144,807 | 1,915,498 XRT |
05:00 | $4.52 | $8,658,051 | 1,915,498 XRT |
04:00 | $4.52 | $8,658,051 | 1,915,498 XRT |
03:00 | $4.52 | $8,658,051 | 1,915,498 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
0:00 | $0.00 | $0 | 0 XRT |
What was the marketcap of Robonomics Network (XRT) yesterday?
Yesterday the marketcap of Robonomics Network (XRT) was
$6,570,158 with a supply of 1,915,498. Yesterday's lowest marketcap value was
$6,570,158 and the maximum value was
$8,658,051What is the price of Robonomics Network (XRT) today?